
Bancorp Inc (TBBK)
NASDAQ
NASDAQ (Bancorp Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
06:05:08 | 55.34 | 1 | Odd lot | 54.27 | 56.41 | 397,438 | 9167 | nasd | ||
06:05:05 | 55.34 | 1 | Odd lot | 54.27 | 56.41 | 397,437 | 9166 | nasd | ||
06:05:04 | 55.34 | 1 | Odd lot | 54.27 | 56.41 | 397,436 | 9165 | nasd | ||
06:02:53 | 55.34 | 49 | Odd lot | 買い気配数 | 42.12 | 63.97 | 397,435 | 9164 | nasd | |
06:02:44 | 55.34 | 110 | prior ref | 買い気配数 | 42.12 | 63.97 | 397,386 | 9163 | nasd | |
06:02:30 | 55.34 | 4,460 | prior ref | 買い気配数 | 42.12 | 63.97 | 397,276 | 9162 | nasd | |
06:02:30 | 55.34 | 1,136 | prior ref | 買い気配数 | 42.12 | 63.97 | 392,816 | 9161 | nasd | |
06:01:56 | 55.34 | 2,567 | prior ref | 買い気配数 | 42.12 | 63.97 | 391,680 | 9160 | nasd | |
06:01:24 | 55.34 | 491 | prior ref | 売り気配数 | 55.16 | 63.97 | 389,113 | 9159 | nasd | |
06:01:10 | 55.34 | 235 | prior ref | 買い気配数 | 42.12 | 63.97 | 388,622 | 9158 | nasd | |
06:00:50 | 55.34 | 850 | prior ref | 買い気配数 | 42.12 | 55.50 | 388,387 | 9157 | nasd | |
06:00:46 | 55.34 | 367 | prior ref | 買い気配数 | 42.12 | 55.50 | 387,537 | 9156 | nasd | |
06:00:31 | 55.34 | 18 | Odd lot | 買い気配数 | 47.0000 | 55.50 | 387,170 | 9155 | nasd | |
06:00:31 | 55.34 | 101 | prior ref | 買い気配数 | 47.0000 | 55.50 | 387,152 | 9154 | nasd | |
06:00:31 | 55.34 | 59 | Odd lot | 買い気配数 | 47.0000 | 55.50 | 387,051 | 9153 | nasd | |
06:00:31 | 55.34 | 2,511 | prior ref | 買い気配数 | 47.0000 | 55.50 | 386,992 | 9152 | nasd | |
06:00:30 | 55.34 | 11 | Odd lot | 買い気配数 | 47.0000 | 55.50 | 384,481 | 9151 | nasd | |
06:00:30 | 55.34 | 294 | prior ref | 買い気配数 | 47.0000 | 55.50 | 384,470 | 9150 | nasd | |
06:00:30 | 55.34 | 224 | prior ref | 買い気配数 | 47.0000 | 55.50 | 384,176 | 9149 | nasd | |
06:00:30 | 55.34 | 394 | prior ref | 買い気配数 | 47.0000 | 55.50 | 383,952 | 9148 | nasd | |
06:00:30 | 55.34 | 130 | prior ref | 買い気配数 | 47.0000 | 55.50 | 383,558 | 9147 | nasd | |
06:00:04 | 55.34 | 6 | Odd lot | 55.18 | 55.50 | 383,428 | 9146 | nasd | ||
06:00:04 | 55.34 | 585 | form t | 55.18 | 55.50 | 383,422 | 9145 | nasd | ||
06:00:04 | 55.34 | 120 | form t | 55.18 | 55.50 | 382,837 | 9144 | nasd | ||
06:00:02 | 55.34 | 16 | Odd lot | 55.18 | 55.50 | 382,717 | 9143 | nasd | ||
06:00:02 | 55.34 | 223 | form t | 55.18 | 55.50 | 382,701 | 9142 | nasd | ||
06:00:02 | 55.34 | 77 | Odd lot | 55.18 | 55.50 | 382,478 | 9141 | nasd | ||
06:00:02 | 55.34 | 90 | Odd lot | 55.18 | 55.50 | 382,401 | 9140 | nasd | ||
06:00:02 | 55.34 | 60 | Odd lot | 55.18 | 55.50 | 382,311 | 9139 | nasd | ||
06:00:02 | 55.34 | 388 | form t | 55.18 | 55.50 | 382,251 | 9138 | nasd | ||
06:00:00 | 55.34 | 64,285 | 55.31 | 55.34 | 381,863 | 9137 | nasd | |||
06:00:00 | 55.34 | 64,285 | 買い気配数 | 55.31 | 55.34 | 381,863 | 9136 | nasd | ||
06:00:00 | 55.33 | 100 | 55.31 | 55.34 | 317,578 | 9135 | nasd | |||
05:59:59 | 55.34 | 1 | Odd lot | 買い気配数 | 55.31 | 55.34 | 317,578 | 9134 | nasd | |
05:59:59 | 55.34 | 9 | Odd lot | 買い気配数 | 55.30 | 55.36 | 317,577 | 9133 | nasd | |
05:59:59 | 55.34 | 10 | Odd lot | 買い気配数 | 55.30 | 55.36 | 317,568 | 9132 | nasd | |
05:59:59 | 55.33 | 90 | Odd lot | 55.30 | 55.36 | 317,558 | 9131 | nasd | ||
05:59:59 | 55.33 | 100 | 55.30 | 55.36 | 317,468 | 9130 | nasd | |||
05:59:59 | 55.34 | 100 | 買い気配数 | 55.30 | 55.36 | 317,368 | 9129 | nasd | ||
05:59:59 | 55.35 | 1 | Odd lot | 買い気配数 | 55.30 | 55.36 | 317,268 | 9128 | nasd | |
05:59:59 | 55.35 | 3 | Odd lot | 買い気配数 | 55.30 | 55.36 | 317,267 | 9127 | nasd | |
05:59:59 | 55.35 | 7 | Odd lot | 買い気配数 | 55.30 | 55.36 | 317,264 | 9126 | nasd | |
05:59:59 | 55.33 | 100 | 55.30 | 55.36 | 317,257 | 9125 | nasd | |||
05:59:59 | 55.30 | 15 | Odd lot | 売り気配数 | 55.30 | 55.36 | 317,157 | 9124 | nasd | |
05:59:59 | 55.30 | 78 | Odd lot | 売り気配数 | 55.30 | 55.36 | 317,142 | 9123 | nasd | |
05:59:59 | 55.31 | 7 | Odd lot | 売り気配数 | 55.30 | 55.36 | 317,064 | 9122 | nasd | |
05:59:59 | 55.31 | 27 | Odd lot | 売り気配数 | 55.30 | 55.36 | 317,057 | 9121 | nasd | |
05:59:59 | 55.31 | 100 | 売り気配数 | 55.30 | 55.36 | 317,030 | 9120 | nasd | ||
05:59:58 | 55.36 | 8 | Odd lot | 買い気配数 | 55.30 | 55.36 | 316,930 | 9119 | nasd | |
05:59:58 | 55.34 | 13 | Odd lot | 買い気配数 | 55.30 | 55.36 | 316,922 | 9118 | nasd | |
05:59:58 | 55.34 | 100 | 買い気配数 | 55.30 | 55.36 | 316,909 | 9117 | nasd | ||
05:59:57 | 55.31 | 100 | 売り気配数 | 55.30 | 55.33 | 316,809 | 9116 | nasd | ||
05:59:57 | 55.32 | 54 | Odd lot | 買い気配数 | 55.29 | 55.33 | 316,709 | 9115 | nasd | |
05:59:57 | 55.32 | 14 | Odd lot | 買い気配数 | 55.29 | 55.33 | 316,655 | 9114 | nasd | |
05:59:57 | 55.34 | 26 | Odd lot | 買い気配数 | 55.29 | 55.33 | 316,641 | 9113 | nasd | |
05:59:57 | 55.34 | 9 | Odd lot | 買い気配数 | 55.29 | 55.33 | 316,615 | 9112 | nasd | |
05:59:57 | 55.34 | 39 | Odd lot | 買い気配数 | 55.29 | 55.33 | 316,606 | 9111 | nasd | |
05:59:57 | 55.33 | 136 | 買い気配数 | 55.29 | 55.33 | 316,567 | 9110 | nasd | ||
05:59:57 | 55.33 | 521 | 買い気配数 | 55.29 | 55.33 | 316,431 | 9109 | nasd | ||
05:59:57 | 55.33 | 69 | Odd lot | 買い気配数 | 55.29 | 55.33 | 315,910 | 9108 | nasd | |
05:59:57 | 55.33 | 51 | Odd lot | 買い気配数 | 55.29 | 55.33 | 315,841 | 9107 | nasd | |
05:59:57 | 55.33 | 14 | Odd lot | 買い気配数 | 55.29 | 55.33 | 315,790 | 9106 | nasd | |
05:59:57 | 55.33 | 97 | Odd lot | 買い気配数 | 55.29 | 55.33 | 315,776 | 9105 | nasd | |
05:59:57 | 55.33 | 3 | Odd lot | 買い気配数 | 55.29 | 55.33 | 315,679 | 9104 | nasd | |
05:59:57 | 55.31 | 4 | Odd lot | 55.29 | 55.33 | 315,676 | 9103 | nasd | ||
05:59:57 | 55.33 | 3 | Odd lot | 買い気配数 | 55.29 | 55.33 | 315,672 | 9102 | nasd | |
05:59:56 | 55.33 | 2 | Odd lot | 買い気配数 | 55.30 | 55.33 | 315,669 | 9101 | nasd | |
05:59:56 | 55.30 | 100 | 売り気配数 | 55.30 | 55.35 | 315,667 | 9100 | nasd | ||
05:59:56 | 55.30 | 26 | Odd lot | 売り気配数 | 55.30 | 55.35 | 315,567 | 9099 | nasd | |
05:59:56 | 55.30 | 13 | Odd lot | 売り気配数 | 55.30 | 55.35 | 315,541 | 9098 | nasd | |
05:59:56 | 55.30 | 33 | Odd lot | 売り気配数 | 55.30 | 55.35 | 315,528 | 9097 | nasd | |
05:59:56 | 55.30 | 2 | Odd lot | 売り気配数 | 55.30 | 55.35 | 315,495 | 9096 | nasd | |
05:59:56 | 55.30 | 4 | Odd lot | 売り気配数 | 55.30 | 55.35 | 315,493 | 9095 | nasd | |
05:59:55 | 55.34 | 8 | Odd lot | 買い気配数 | 55.28 | 55.32 | 315,489 | 9094 | nasd | |
05:59:55 | 55.35 | 99 | Odd lot | 買い気配数 | 55.28 | 55.32 | 315,481 | 9093 | nasd | |
05:59:55 | 55.34 | 39 | Odd lot | 買い気配数 | 55.28 | 55.32 | 315,382 | 9092 | nasd | |
05:59:55 | 55.32 | 21 | Odd lot | 買い気配数 | 55.28 | 55.32 | 315,343 | 9091 | nasd | |
05:59:55 | 55.32 | 7 | Odd lot | 買い気配数 | 55.28 | 55.32 | 315,322 | 9090 | nasd | |
05:59:55 | 55.32 | 2 | Odd lot | 買い気配数 | 55.28 | 55.32 | 315,315 | 9089 | nasd | |
05:59:55 | 55.29 | 8 | Odd lot | 売り気配数 | 55.28 | 55.32 | 315,313 | 9088 | nasd | |
05:59:55 | 55.32 | 1 | Odd lot | 55.29 | 55.35 | 315,305 | 9087 | nasd | ||
05:59:55 | 55.30 | 100 | 売り気配数 | 55.29 | 55.35 | 315,304 | 9086 | nasd | ||
05:59:55 | 55.32 | 3 | Odd lot | 55.29 | 55.35 | 315,204 | 9085 | nasd | ||
05:59:55 | 55.33 | 7 | Odd lot | 買い気配数 | 55.29 | 55.35 | 315,201 | 9084 | nasd | |
05:59:55 | 55.31 | 100 | 売り気配数 | 55.29 | 55.35 | 315,194 | 9083 | nasd | ||
05:59:55 | 55.29 | 7 | Odd lot | 売り気配数 | 55.29 | 55.35 | 315,094 | 9082 | nasd | |
05:59:55 | 55.30 | 100 | 売り気配数 | 55.29 | 55.35 | 315,087 | 9081 | nasd | ||
05:59:55 | 55.30 | 100 | 売り気配数 | 55.29 | 55.35 | 314,987 | 9080 | nasd | ||
05:59:54 | 55.30 | 1 | Odd lot | 売り気配数 | 55.29 | 55.35 | 314,887 | 9079 | nasd | |
05:59:54 | 55.34 | 3 | Odd lot | 買い気配数 | 55.29 | 55.35 | 314,886 | 9078 | nasd | |
05:59:54 | 55.34 | 7 | Odd lot | 買い気配数 | 55.29 | 55.35 | 314,883 | 9077 | nasd | |
05:59:54 | 55.30 | 100 | 売り気配数 | 55.29 | 55.35 | 314,876 | 9076 | nasd | ||
05:59:54 | 55.29 | 35 | Odd lot | 売り気配数 | 55.29 | 55.35 | 314,776 | 9075 | nasd | |
05:59:54 | 55.30 | 65 | Odd lot | 売り気配数 | 55.29 | 55.35 | 314,741 | 9074 | nasd | |
05:59:54 | 55.30 | 100 | 売り気配数 | 55.29 | 55.35 | 314,676 | 9073 | nasd | ||
05:59:53 | 55.30 | 10 | Odd lot | 売り気配数 | 55.29 | 55.35 | 314,576 | 9072 | nasd | |
05:59:53 | 55.315 | 2 | Odd lot | 売り気配数 | 55.29 | 55.35 | 314,566 | 9071 | nasd | |
05:59:53 | 55.32 | 20 | Odd lot | 55.29 | 55.35 | 314,564 | 9070 | nasd | ||
05:59:52 | 55.35 | 12 | Odd lot | 買い気配数 | 55.29 | 55.35 | 314,544 | 9069 | nasd | |
05:59:52 | 55.35 | 10 | Odd lot | 買い気配数 | 55.29 | 55.35 | 314,532 | 9068 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約