ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
146.10
-4.14
(-2.76%)
終了 3月14日 5:00AM
146.81
0.71
( 0.49% )
プレマーケット: 9:51PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.0014.0614.0614.0614.060.000.00 %05-
138.006.459.408.757.9250.000.00 %01-
139.0010.3310.3310.3310.330.000.00 %01-
140.005.307.156.956.2250.000.00 %010-
141.004.505.858.215.1750.000.00 %06-
142.004.864.864.864.860.000.00 %012-
143.002.744.505.653.620.000.00 %08-
144.005.695.695.695.690.000.00 %023-
145.003.403.403.403.400.000.00 %043-
146.001.311.311.311.310.000.00 %051-
147.000.680.941.580.81-2.72-63.26 %3732025/3/14
148.000.320.690.710.505-3.01-80.91 %71252025/3/14
149.000.410.410.410.410.000.00 %064-
150.000.140.140.140.140.000.00 %0335-
152.500.050.050.050.050.000.00 %0501-
155.000.030.030.030.030.000.00 %0537-
157.500.100.450.100.2750.000.00 %0846-
160.000.010.020.010.015-0.02-66.67 %117882025/3/14
162.500.020.020.020.020.000.00 %062-
165.001.271.271.271.270.000.00 %052-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.000.030.030.030.030.000.00 %017-
138.000.050.720.050.3850.000.00 %024-
139.000.200.200.200.200.000.00 %0517-
140.000.030.180.100.105-0.08-44.44 %82822025/3/14
141.000.120.300.120.210.019.09 %1792025/3/14
142.000.230.230.230.230.000.00 %081-
143.000.430.430.430.430.000.00 %053-
144.000.310.310.310.310.000.00 %0650-
145.000.760.920.910.840.59184.37 %1031272025/3/14
146.001.181.181.181.180.000.00 %0213-
147.001.861.861.861.860.000.00 %0159-
148.002.822.822.822.820.000.00 %0145-
149.002.813.453.383.132.29210.09 %332042025/3/14
150.003.804.653.884.2252.31147.13 %72902025/3/14
152.506.057.205.256.6250.255.00 %2752025/3/14
155.008.509.608.509.053.9084.78 %5822025/3/14
157.504.954.954.954.950.000.00 %07-
160.0011.4811.4811.4811.480.000.00 %06-
162.5015.5517.000.0016.2750.000.00 %00-
165.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BONBon Natural Life Ltd
US$ 1.5901
(116.13%)
18.28M
RDUSRadius Recycling Inc
US$ 28.5793
(109.22%)
113.86k
UOKAMDJM Ltd
US$ 0.26
(61.79%)
56.75M
AAOIApplied Optoelectronics Inc
US$ 24.00
(51.23%)
1.1M
TOIOncology Institute Inc
US$ 0.90
(38.48%)
6
TLFTandy Leather Factory Inc
US$ 2.01
(-32.55%)
1
CEADCEA Industries Inc
US$ 6.01
(-30.12%)
12
YMABY mAbs Therapeutics Inc
US$ 3.41
(-27.91%)
71
HEPAHepion Pharmaceuticals Inc
US$ 0.0283
(-25.13%)
25.16M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.3207
(-25.07%)
1.25M
UOKAMDJM Ltd
US$ 0.26
(61.79%)
56.75M
BTOGBit Origin Ltd
US$ 0.3425
(25.50%)
44.97M
HEPAHepion Pharmaceuticals Inc
US$ 0.0283
(-25.13%)
25.16M
DGLYDigital Ally Inc
US$ 0.083
(4.53%)
24.82M
BONBon Natural Life Ltd
US$ 1.5901
(116.13%)
18.28M

MMM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock