ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Miller Industries Inc

Miller Industries Inc (MLR)

46.70
-0.17
( -0.36% )
更新日時: 01:18:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.009.5014.3041.0011.900.000.00 %00-
40.004.709.500.007.100.000.00 %00-
45.000.805.003.802.900.000.00 %02-
50.000.103.002.061.550.000.00 %0100-
55.000.100.750.260.4250.000.00 %0102-
60.001.800.951.801.3750.000.00 %027-
65.000.860.800.860.830.000.00 %08-
70.001.004.501.002.750.000.00 %03-
75.000.704.500.702.600.000.00 %0287-
80.001.754.501.753.1250.000.00 %07-
85.001.204.501.202.850.000.00 %015-
90.000.004.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.100.200.100.150.000.00 %08-
40.000.004.600.000.000.000.00 %00-
45.000.354.700.702.5250.000.00 %05-
50.001.656.000.753.8250.000.00 %010-
55.006.5011.002.608.750.000.00 %01-
60.0011.6015.706.0513.650.000.00 %07-
65.0016.5021.006.8018.750.000.00 %02-
70.0021.6026.0011.4823.800.000.00 %00-
75.0026.5031.000.0028.750.000.00 %00-
80.0031.5035.900.0033.700.000.00 %00-
85.0036.5040.500.0038.500.000.00 %00-
90.0041.5045.500.0043.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1917
(109.28%)
592.54M
RAYRaytech Holding Ltd
US$ 1.675
(92.53%)
48.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
27.42M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2699
(73.01%)
68.21M
HSAIHesai Group
US$ 22.035
(37.63%)
19.4M
WCTWellchange Holdings Company Limited
US$ 0.5871
(-76.61%)
16.38M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
10.34M
LZMHLZ Technology Holdings Ltd
US$ 9.06
(-42.15%)
392.49k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1003
(-37.35%)
26.71M
SYRSSyros Pharmaceuticals Inc
US$ 0.1918
(109.39%)
599.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0458
(36.72%)
343.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.6688
(3.91%)
204.68M
CUTRCutera Inc
US$ 0.151
(17.51%)
196.97M
NVDANVIDIA Corporation
US$ 108.42
(1.35%)
188.5M

MLR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock