ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mohawk Industries Inc

Mohawk Industries Inc (MHK)

113.55
-2.21
( -1.91% )
更新日時: 00:46:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0042.0045.400.0043.700.000.00 %00-
75.0037.1039.900.0038.500.000.00 %00-
80.0032.5035.400.0033.950.000.00 %00-
85.0027.8030.400.0029.100.000.00 %00-
90.0022.0025.5028.5423.750.000.00 %02-
95.0017.6020.7029.8019.150.000.00 %022-
100.0013.2015.4016.2014.300.000.00 %05-
105.009.3011.6017.2110.450.000.00 %02-
110.005.506.405.505.950.000.00 %04-
115.002.853.403.153.1250.051.61 %31400:25:09
120.001.251.603.601.4250.000.00 %066-
125.000.450.751.250.600.000.00 %097-
130.000.150.250.200.20-0.10-33.33 %51,65200:00:02
135.000.010.950.010.480.000.00 %026-
140.000.601.350.600.9750.000.00 %086-
145.001.851.351.851.600.000.00 %0304-
150.000.581.350.580.9650.000.00 %086-
155.000.751.300.751.0250.000.00 %0100-
160.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.002.000.000.000.000.00 %00-
75.000.001.350.000.000.000.00 %00-
80.000.001.350.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.000.002.200.000.000.000.00 %00-
95.000.250.600.250.4250.000.00 %013-
100.000.302.500.381.400.000.00 %014-
105.001.001.250.611.1250.000.00 %055-
110.002.002.651.102.3250.000.00 %0123-
115.004.104.703.204.400.000.00 %0327-
120.007.308.107.267.701.9636.98 %17423:18:25
125.0011.0012.3012.0511.650.958.56 %13400:12:28
130.0015.7017.6014.3516.650.000.00 %025-
135.0019.8022.3015.9021.050.000.00 %00-
140.0024.7027.9019.8026.300.000.00 %01-
145.0029.8032.800.0031.300.000.00 %00-
150.0034.8038.300.0036.550.000.00 %00-
155.0039.8043.000.0041.400.000.00 %00-
160.0044.8047.800.0046.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

MHK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock