
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
70.00 | 42.00 | 45.40 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 37.10 | 39.90 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 32.50 | 35.40 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.80 | 30.40 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.00 | 25.50 | 28.54 | 23.75 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 17.60 | 20.70 | 29.80 | 19.15 | 0.00 | 0.00 % | 0 | 22 | - |
100.00 | 13.20 | 15.40 | 16.20 | 14.30 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 9.30 | 11.60 | 17.21 | 10.45 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 5.50 | 6.40 | 5.50 | 5.95 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 2.85 | 3.40 | 3.15 | 3.125 | 0.05 | 1.61 % | 3 | 14 | 00:25:09 |
120.00 | 1.25 | 1.60 | 3.60 | 1.425 | 0.00 | 0.00 % | 0 | 66 | - |
125.00 | 0.45 | 0.75 | 1.25 | 0.60 | 0.00 | 0.00 % | 0 | 97 | - |
130.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 5 | 1,652 | 00:00:02 |
135.00 | 0.01 | 0.95 | 0.01 | 0.48 | 0.00 | 0.00 % | 0 | 26 | - |
140.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 86 | - |
145.00 | 1.85 | 1.35 | 1.85 | 1.60 | 0.00 | 0.00 % | 0 | 304 | - |
150.00 | 0.58 | 1.35 | 0.58 | 0.965 | 0.00 | 0.00 % | 0 | 86 | - |
155.00 | 0.75 | 1.30 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 100 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 13 | - |
100.00 | 0.30 | 2.50 | 0.38 | 1.40 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 1.00 | 1.25 | 0.61 | 1.125 | 0.00 | 0.00 % | 0 | 55 | - |
110.00 | 2.00 | 2.65 | 1.10 | 2.325 | 0.00 | 0.00 % | 0 | 123 | - |
115.00 | 4.10 | 4.70 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 327 | - |
120.00 | 7.30 | 8.10 | 7.26 | 7.70 | 1.96 | 36.98 % | 1 | 74 | 23:18:25 |
125.00 | 11.00 | 12.30 | 12.05 | 11.65 | 0.95 | 8.56 % | 1 | 34 | 00:12:28 |
130.00 | 15.70 | 17.60 | 14.35 | 16.65 | 0.00 | 0.00 % | 0 | 25 | - |
135.00 | 19.80 | 22.30 | 15.90 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 24.70 | 27.90 | 19.80 | 26.30 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 29.80 | 32.80 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.80 | 38.30 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.80 | 43.00 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.80 | 47.80 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約