ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Medtronic PLC

Medtronic PLC (MDT)

92.96
-0.17
( -0.18% )
更新日時: 00:31:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.008.8010.604.059.700.000.00 %02-
84.008.709.309.359.000.000.00 %020-
85.007.358.307.747.8250.000.00 %014-
86.006.907.405.207.150.000.00 %022-
87.005.906.305.896.100.000.00 %058-
88.004.605.354.654.975-0.51-9.88 %11623:35:50
89.003.604.355.203.9750.000.00 %0130-
90.002.893.303.153.0950.113.62 %510700:06:30
91.001.922.302.122.11-0.11-4.93 %220000:30:18
92.000.851.111.140.980.021.79 %1426900:30:23
93.000.250.400.480.325-0.22-31.43 %213200:09:35
94.000.070.100.070.085-0.19-73.08 %1928000:30:23
95.000.060.060.060.060.000.00 %836700:22:05
96.000.010.200.010.105-0.03-75.00 %335200:09:49
97.000.010.200.010.1050.000.00 %0119-
98.000.010.550.010.280.000.00 %0200-
99.000.030.040.030.0350.000.00 %049-
100.000.030.030.030.030.000.00 %0406-
101.000.000.520.000.000.000.00 %00-
102.000.000.720.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.000.030.530.030.280.000.00 %018-
84.000.010.010.010.010.000.00 %025-
85.000.010.010.010.010.000.00 %0106-
86.000.030.540.030.2850.000.00 %010-
87.000.020.590.020.3050.000.00 %0126-
88.000.070.160.070.1150.000.00 %0129-
89.000.020.750.020.3850.000.00 %097-
90.000.050.750.050.400.000.00 %0109-
91.000.020.030.020.025-0.07-77.78 %1231500:01:04
92.000.310.070.030.19-0.28-90.32 %215800:29:21
93.000.310.390.250.35-0.20-44.44 %601,01400:29:14
94.000.911.261.111.085-0.08-6.72 %414800:00:15
95.001.832.122.041.9750.094.62 %73900:02:00
96.002.763.453.103.1050.000.00 %2523:39:57
97.003.704.150.003.9250.000.00 %00-
98.003.856.350.005.100.000.00 %00-
99.005.607.100.006.350.000.00 %00-
100.005.908.750.007.3250.000.00 %00-
101.007.209.450.008.3250.000.00 %00-
102.007.7010.950.009.3250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.451399
(154.88%)
318.89M
BTOGBit Origin Ltd
US$ 0.4617
(64.89%)
163.9M
GVVisionary Holdings Inc
US$ 7.94
(62.37%)
46.64M
BOWNUBowen Acquisition Corporation
US$ 5.65
(56.94%)
23.45k
GENKGEN Restaurant Group Inc
US$ 6.9098
(35.75%)
1.04M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.47
(-27.91%)
489.12k
AGMHAGM Group Holdings Inc
US$ 0.1594
(-25.86%)
21.33M
YXTYXT.COM Group Holding Ltd
US$ 1.01
(-24.06%)
144.88k
OCTOEightco Holdings Inc
US$ 1.175
(-20.61%)
207.6k
SUNESUNation Energy Inc
US$ 0.451399
(154.88%)
318.89M
BTOGBit Origin Ltd
US$ 0.4617
(64.89%)
163.9M
PSTVPlus Therapeutics Inc
US$ 1.6897
(17.34%)
73.08M
NVDANVIDIA Corporation
US$ 111.72
(1.04%)
71.76M
ICONIcon Energy Corporation
US$ 0.1819
(25.45%)
68.44M

MDT Discussion

投稿を表示