ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Medtronic PLC

Medtronic PLC (MDT)

93.00
-0.13
( -0.14% )
更新日時: 23:46:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.008.0011.654.059.8250.000.00 %02-
84.008.709.359.359.0250.000.00 %020-
85.006.658.857.747.750.000.00 %014-
86.006.757.405.207.0750.000.00 %022-
87.005.756.605.896.1750.000.00 %058-
88.004.755.404.655.075-0.51-9.88 %11623:35:50
89.003.804.355.204.0750.000.00 %0130-
90.002.373.453.042.910.000.00 %0107-
91.001.642.332.231.9850.000.00 %0200-
92.000.931.251.151.090.032.68 %426923:35:32
93.000.350.600.700.4750.000.00 %0132-
94.000.050.120.100.085-0.16-61.54 %128023:34:39
95.000.060.600.060.330.000.00 %0367-
96.000.040.250.040.1450.000.00 %0352-
97.000.010.200.010.1050.000.00 %0119-
98.000.010.910.010.460.000.00 %0200-
99.000.030.040.030.0350.000.00 %049-
100.000.030.030.030.030.000.00 %0406-
101.000.000.720.000.000.000.00 %00-
102.000.000.730.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.000.030.530.030.280.000.00 %018-
84.000.010.750.010.380.000.00 %025-
85.000.010.630.010.320.000.00 %0106-
86.000.031.200.030.6150.000.00 %010-
87.000.021.270.020.6450.000.00 %0126-
88.000.070.180.070.1250.000.00 %0129-
89.000.020.750.020.3850.000.00 %097-
90.000.050.750.050.400.000.00 %0109-
91.000.050.040.010.045-0.08-88.89 %1031523:33:00
92.000.310.330.310.320.000.00 %0158-
93.000.330.550.400.44-0.05-11.11 %401,01423:46:31
94.000.941.181.191.060.000.00 %0148-
95.001.643.051.952.3450.000.00 %039-
96.002.733.303.103.0150.000.00 %2523:39:57
97.002.995.350.004.170.000.00 %00-
98.003.856.350.005.100.000.00 %00-
99.005.607.100.006.350.000.00 %00-
100.005.908.750.007.3250.000.00 %00-
101.007.209.550.008.3750.000.00 %00-
102.007.7011.000.009.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.40
(1,260.00%)
543
SUNESUNation Energy Inc
US$ 0.4281
(141.73%)
264.49M
BTOGBit Origin Ltd
US$ 0.492
(75.71%)
90.31M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.5606
(48.63%)
7.44M
PSTVPlus Therapeutics Inc
US$ 2.0699
(43.74%)
54.51M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0.486701
(-25.35%)
286.19k
AGMHAGM Group Holdings Inc
US$ 0.164
(-23.72%)
15.56M
LUNRIntuitive Machines Inc
US$ 8.705
(-22.69%)
14.43M
OCTOEightco Holdings Inc
US$ 1.19
(-19.59%)
84.75k
SUNESUNation Energy Inc
US$ 0.4281
(141.73%)
264.49M
BTOGBit Origin Ltd
US$ 0.492
(75.71%)
90.31M
PSTVPlus Therapeutics Inc
US$ 2.0699
(43.74%)
54.51M
FAMIFarmmi Inc
US$ 0.255
(11.55%)
53.96M
ICONIcon Energy Corporation
US$ 0.1787
(23.24%)
44.2M

MDT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock