ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Medtronic PLC

Medtronic PLC (MDT)

93.09
-0.04
( -0.04% )
更新日時: 01:04:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.008.8010.604.059.700.000.00 %02-
84.008.409.309.358.850.000.00 %020-
85.007.408.707.748.050.000.00 %014-
86.006.557.605.207.0750.000.00 %022-
87.005.706.305.896.000.000.00 %058-
88.004.805.354.655.075-0.51-9.88 %11623:35:50
89.003.754.255.204.000.000.00 %0130-
90.002.873.302.943.085-0.10-3.29 %810700:53:07
91.001.932.192.102.06-0.13-5.83 %1220000:31:53
92.001.031.170.901.10-0.22-19.64 %1526900:42:20
93.000.290.410.480.35-0.22-31.43 %213200:09:35
94.000.070.040.070.055-0.19-73.08 %1928000:30:23
95.000.060.050.060.0550.000.00 %836700:22:05
96.000.010.040.100.0250.06150.00 %535200:42:20
97.000.010.200.010.1050.000.00 %0119-
98.000.010.640.010.3250.000.00 %0200-
99.000.030.040.030.0350.000.00 %049-
100.000.030.030.030.030.000.00 %0406-
101.000.000.730.000.000.000.00 %00-
102.000.000.730.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.000.030.530.030.280.000.00 %018-
84.000.010.010.010.010.000.00 %025-
85.000.010.010.010.010.000.00 %0106-
86.000.030.540.030.2850.000.00 %010-
87.000.020.590.020.3050.000.00 %0126-
88.000.070.160.070.1150.000.00 %0129-
89.000.020.750.020.3850.000.00 %097-
90.000.050.750.050.400.000.00 %0109-
91.000.020.030.020.025-0.07-77.78 %1231500:01:04
92.000.310.050.030.18-0.28-90.32 %215800:29:21
93.000.210.340.270.275-0.18-40.00 %821,01401:02:41
94.000.841.061.250.950.065.04 %3914800:41:24
95.001.802.112.041.9550.094.62 %73900:02:00
96.002.783.103.102.940.000.00 %2523:39:57
97.003.554.600.004.0750.000.00 %00-
98.003.856.250.005.050.000.00 %00-
99.005.607.100.006.350.000.00 %00-
100.005.908.250.007.0750.000.00 %00-
101.007.209.450.008.3250.000.00 %00-
102.007.7010.250.008.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.61
(1,344.00%)
4.79k
SUNESUNation Energy Inc
US$ 0.3676
(107.57%)
340.62M
BTOGBit Origin Ltd
US$ 0.5394
(92.64%)
197.95M
GVVisionary Holdings Inc
US$ 7.2388
(48.03%)
54.33M
DWTXDogwood Therapeutics Inc
US$ 6.4775
(46.22%)
5.97M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4687
(-28.11%)
571.69k
SCNXScienture Holdings Inc
US$ 1.74
(-27.80%)
664.78k
AGMHAGM Group Holdings Inc
US$ 0.1558
(-27.53%)
23.07M
YXTYXT.COM Group Holding Ltd
US$ 0.99
(-25.56%)
186.31k
SUNESUNation Energy Inc
US$ 0.3675
(107.51%)
340.66M
BTOGBit Origin Ltd
US$ 0.5399
(92.82%)
197.99M
NVDANVIDIA Corporation
US$ 111.6475
(0.97%)
101.02M
ICONIcon Energy Corporation
US$ 0.1969
(35.79%)
80.97M
PSTVPlus Therapeutics Inc
US$ 1.7449
(21.17%)
75.24M

MDT Discussion

投稿を表示