ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MasterCard Incorporated

MasterCard Incorporated (MA)

534.575
-1.81
( -0.34% )
更新日時: 02:31:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
510.0024.1027.1525.5525.625-6.05-19.15 %2543001:47:45
512.5021.1524.450.0022.800.000.00 %00-
515.0018.8022.0018.6520.400.000.00 %0134-
517.5015.4019.950.0017.6750.000.00 %00-
520.0013.8517.5016.3515.675-1.55-8.66 %339600:34:31
522.5011.1514.308.7512.7250.000.00 %01-
525.008.9511.509.7510.225-1.12-10.30 %7721702:31:51
527.506.359.7011.608.0250.000.00 %03-
530.003.207.105.845.15-1.81-23.66 %8847102:31:51
532.501.134.001.622.565-6.13-79.10 %1523:12:32
535.000.711.001.560.855-2.94-65.33 %10923601:24:23
537.500.090.190.210.14-2.42-92.02 %84701:36:41
540.000.010.050.080.03-1.28-94.12 %5546102:03:39
542.500.010.030.020.02-0.74-97.37 %52901:29:21
545.000.020.200.010.11-0.26-96.30 %13022901:45:28
547.500.020.170.020.095-0.13-86.67 %49223:46:16
550.000.010.030.110.020.0222.22 %1528023:27:20
552.500.010.030.020.02-0.05-71.43 %95201:10:24
555.000.010.040.010.025-0.05-83.33 %1117301:27:25
557.500.110.740.740.4250.63572.73 %16023:04:02

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
510.000.030.070.140.050.000.00 %0668-
512.500.010.160.010.085-0.43-97.73 %13002:21:58
515.000.020.050.030.035-0.21-87.50 %448702:13:42
517.500.010.300.300.1550.000.00 %032-
520.000.020.050.030.035-0.23-88.46 %6061002:22:12
522.500.010.210.050.11-0.29-85.29 %1710600:14:06
525.000.020.050.050.035-0.30-85.71 %1750901:58:06
527.500.030.080.400.055-0.68-62.96 %94023:21:40
530.000.070.130.090.10-0.63-87.50 %9775002:22:12
532.500.280.410.200.345-0.93-82.30 %322902:13:42
535.000.971.301.551.135-0.25-13.89 %3320701:02:33
537.501.683.752.182.715-0.53-19.56 %21301:58:20
540.003.856.405.305.1251.5139.84 %1434401:16:46
542.505.758.354.507.050.000.00 %02-
545.009.0511.2510.3010.154.1768.03 %233201:16:46
547.5010.1513.559.0611.850.000.00 %017-
550.0013.1516.2513.3614.700.000.00 %0144-
552.5015.6518.8017.9117.225-5.52-23.56 %18101:04:50
555.0018.0521.3018.9019.6751.9011.18 %23522:35:01
557.5020.2023.8033.0022.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
XHLDTEN Holdings Inc
US$ 1.445
(44.88%)
54.67M
HUHUHUHUTECH International Group Inc
US$ 6.75
(42.41%)
352.35k
GLTOGalecto Inc
US$ 5.84
(41.06%)
9.06M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
47.11k
YHCLQR House Inc
US$ 0.5755
(-74.65%)
13.72M
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
TCBPTC BioPharm Holdings PLC
US$ 0.5502
(-64.27%)
1.43M
SOWGSow Good Inc
US$ 1.58
(-42.55%)
521.33k
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
NVDANVIDIA Corporation
US$ 117.2799
(-1.05%)
149.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.8199
(8.09%)
133.24M
LITMSnow Lake Resources Ltd
US$ 0.6744
(12.25%)
102.66M

MA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock