ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MasterCard Incorporated

MasterCard Incorporated (MA)

525.80
-11.32
(-2.11%)
終値: 3月12日 5:00AM
525.86
0.06
( 0.01% )
取引時間後: 7:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
500.0025.0529.550.0027.300.000.00 %00-
502.5023.2526.850.0025.050.000.00 %00-
505.0020.5524.300.0022.4250.000.00 %00-
507.5019.5021.600.0020.550.000.00 %00-
510.0016.6519.3519.4018.000.000.00 %1003:43:37
512.5015.5517.650.0016.600.000.00 %00-
515.0012.6515.150.0013.900.000.00 %00-
517.5010.4013.200.0011.800.000.00 %00-
520.0010.1011.4511.4810.775-9.67-45.72 %21704:44:08
522.507.459.5018.858.4750.000.00 %01-
525.007.007.859.677.425-7.38-43.28 %34503:53:35
527.505.806.456.556.125-10.67-61.96 %69104:29:51
530.004.655.306.014.975-11.14-64.96 %66704:14:44
532.503.704.304.004.00-12.95-76.40 %297604:59:26
535.002.703.353.003.025-5.95-66.48 %251005:00:00
537.501.932.662.652.295-5.46-67.32 %73604:57:44
540.001.672.042.001.855-4.95-71.22 %2782604:51:56
542.501.021.531.901.275-3.25-63.11 %411704:22:28
545.000.621.131.290.875-3.72-74.25 %7656904:49:45
547.500.700.861.030.78-4.37-80.93 %321303:59:59

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
500.000.901.420.971.160.3761.67 %451204:56:50
502.501.071.620.001.3450.000.00 %00-
505.001.291.881.201.585-0.30-20.00 %91303:58:48
507.501.571.881.351.725-0.12-8.16 %3503:54:57
510.001.922.271.852.0950.169.47 %113304:18:51
512.502.353.202.682.7751.76191.30 %4203:30:11
515.002.873.352.763.110.4921.59 %264304:18:51
517.503.504.002.853.751.65137.50 %131104:07:52
520.004.254.804.434.5251.3644.30 %13811304:56:13
522.505.105.754.205.4251.4552.73 %19104:07:52
525.006.208.356.437.2751.4930.16 %575104:59:53
527.507.258.106.657.6751.2924.07 %542103:44:56
530.008.2510.359.109.303.2254.76 %386103:01:43
532.509.7012.009.4510.852.6338.56 %2101504:47:51
535.0011.5013.5511.9412.5254.1753.67 %3813304:56:13
537.5012.5015.2011.4613.853.5144.15 %27122:46:22
540.0014.4017.6014.8516.004.7547.03 %188304:24:19
542.5016.8019.8518.5018.3258.5085.00 %21801:19:38
545.0018.6520.8523.0519.759.2867.39 %811002:37:47
547.5020.2524.0523.2822.159.0863.94 %21801:50:47

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.4978
(53.17%)
13.65M
SSPEW Scripps Company
US$ 1.97
(37.76%)
874.16k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.15M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.12
(19.15%)
94.66k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.0539
(-35.83%)
22.6M
SYRSSyros Pharmaceuticals Inc
US$ 0.1018
(-25.15%)
5.26M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.25k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.0539
(-35.83%)
22.6M
HCTIHealthcare Triangle Inc
US$ 0.4978
(53.17%)
13.65M
SYRSSyros Pharmaceuticals Inc
US$ 0.1018
(-25.15%)
5.26M
ICONIcon Energy Corporation
US$ 0.107
(-6.96%)
5.2M
NVDANVIDIA Corporation
US$ 109.20
(0.40%)
4.92M

MA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock