ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
13.08
-0.56
(-4.11%)
終了 3月16日 5:00AM
13.10
0.005
(0.04%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.006.957.200.007.0750.000.00 %00-
7.006.006.256.806.1250.000.00 %00-
8.004.055.155.104.600.000.00 %802025/3/14
9.003.954.204.854.0750.000.00 %00-
10.002.953.153.083.05-0.57-15.62 %862025/3/15
10.502.482.702.582.590.000.00 %1602025/3/15
11.002.012.832.672.420.000.00 %00-
11.501.191.731.591.460.000.00 %1002025/3/15
12.001.001.311.121.155-0.61-35.26 %20302025/3/15
12.500.560.900.690.73-0.52-42.98 %4102025/3/15
13.000.350.380.360.365-0.62-63.27 %5871602025/3/15
13.500.160.180.160.17-0.26-61.90 %3501,6662025/3/15
14.000.060.080.070.07-0.12-63.16 %8131,0562025/3/15
14.500.030.050.030.04-0.06-66.67 %1342,0002025/3/15
15.000.020.030.020.025-0.02-50.00 %3217,6672025/3/15
15.500.020.070.020.0450.000.00 %0166-
16.000.010.030.020.020.000.00 %231,7642025/3/15
16.500.010.250.010.13-0.04-80.00 %50532025/3/14
17.000.010.020.020.0150.01100.00 %259132025/3/15
17.500.120.500.120.310.000.00 %039-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.500.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
8.000.000.500.000.000.000.00 %00-
9.000.000.280.000.000.000.00 %00-
10.000.010.030.010.020.000.00 %0116-
10.500.100.110.100.1050.000.00 %0196-
11.000.020.010.010.015-0.01-50.00 %109912025/3/15
11.500.010.230.050.120.000.00 %0848-
12.000.020.050.040.0350.0133.33 %396,3022025/3/15
12.500.100.120.110.110.0222.22 %1,1512,3352025/3/15
13.000.260.280.260.270.0523.81 %3703,3032025/3/15
13.500.430.610.570.520.1742.50 %2554062025/3/15
14.000.811.280.901.0450.2947.54 %1432,7862025/3/15
14.501.231.521.531.3750.4744.34 %5275712025/3/15
15.001.822.071.951.9450.3925.00 %311,5182025/3/15
15.502.322.492.532.4050.000.00 %039-
16.002.672.972.922.820.4920.16 %31,1072025/3/15
16.503.353.453.403.400.7528.30 %5642025/3/15
17.003.854.004.003.9250.5816.96 %2912025/3/15
17.504.304.503.954.400.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

M Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock