ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lumen Technologies Inc

Lumen Technologies Inc (LUMN)

5.03
-0.13
(-2.52%)
終了 3月7日 6:00AM
5.05
0.02
( 0.40% )
プレマーケット: 10:48PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.306.604.195.450.000.00 %09-
1.503.153.603.493.3750.000.00 %102025/3/07
2.002.655.103.053.8750.103.39 %142025/3/06
2.502.212.212.212.210.000.00 %05-
3.001.982.552.202.2650.5936.65 %122025/3/07
3.501.291.291.291.290.000.00 %040-
4.000.981.191.011.0850.033.06 %91192025/3/07
4.500.330.670.550.50-0.19-25.68 %406572025/3/07
5.000.140.180.140.16-0.11-44.00 %1733,4002025/3/07
5.500.010.020.010.015-0.07-87.50 %1,0892,1842025/3/07
6.000.010.010.010.010.000.00 %921,1762025/3/07
6.500.010.010.010.010.000.00 %8622025/3/07
7.000.010.050.010.030.000.00 %61612025/3/07
7.500.020.020.020.020.000.00 %02-
8.000.010.080.030.0450.02200.00 %4372025/3/07
8.500.060.060.060.060.000.00 %00-
9.000.060.060.060.060.000.00 %01-
9.500.040.070.040.0550.000.00 %602025/3/07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.000.000.000.000.00 %00-
1.500.000.010.000.000.000.00 %00-
2.000.010.010.010.010.000.00 %02-
2.500.000.000.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
3.500.010.010.010.010.000.00 %014-
4.000.010.010.010.010.000.00 %68292025/3/07
4.500.010.010.010.010.000.00 %03,051-
5.000.100.170.110.1350.0110.00 %3887202025/3/07
5.500.510.510.510.510.000.00 %052-
6.000.911.020.860.965-0.02-2.27 %2002502025/3/07
6.500.891.752.111.320.000.00 %01-
7.001.922.141.932.030.000.00 %102025/3/07
7.502.572.572.572.570.000.00 %00-
8.002.913.050.002.980.000.00 %00-
8.500.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
9.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4794
(170.69%)
196.85M
BTOGBit Origin Ltd
US$ 0.534
(90.71%)
39.54M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
US$ 7.4099
(-34.19%)
5.06M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4826
(-25.98%)
113.57k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
SUNESUNation Energy Inc
US$ 0.4794
(170.69%)
196.85M
FAMIFarmmi Inc
US$ 0.2725
(19.20%)
47.54M
BTOGBit Origin Ltd
US$ 0.534
(90.71%)
39.54M
PSTVPlus Therapeutics Inc
US$ 1.98
(37.50%)
31.14M
ICONIcon Energy Corporation
US$ 0.1627
(12.21%)
27.2M

LUMN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock