ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lumen Technologies Inc

Lumen Technologies Inc (LUMN)

5.03
-0.13
(-2.52%)
終了 3月7日 6:00AM
5.05
0.02
( 0.40% )
プレマーケット: 10:41PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.194.194.194.190.000.00 %09-
1.503.493.493.493.490.000.00 %01-
2.003.053.053.053.050.000.00 %04-
2.502.212.212.212.210.000.00 %05-
3.001.982.552.202.2650.5936.65 %122025/3/07
3.501.401.881.291.640.000.00 %040-
4.001.011.011.011.010.000.00 %0110-
4.500.330.670.550.50-0.19-25.68 %406572025/3/07
5.000.140.180.140.16-0.11-44.00 %1733,4002025/3/07
5.500.010.010.010.010.000.00 %02,517-
6.000.010.010.010.010.000.00 %01,201-
6.500.010.010.010.010.000.00 %8622025/3/07
7.000.010.050.010.030.000.00 %61612025/3/07
7.500.010.060.020.0350.01100.00 %422025/3/07
8.000.010.080.030.0450.02200.00 %4372025/3/07
8.500.010.110.060.060.05500.00 %402025/3/07
9.000.030.090.060.060.03100.00 %502025/3/07
9.500.040.070.040.0550.000.00 %602025/3/07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.210.000.000.000.00 %00-
1.500.000.010.000.000.000.00 %00-
2.000.010.010.010.010.000.00 %02-
2.500.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
3.500.010.010.010.010.000.00 %014-
4.000.010.010.010.010.000.00 %68292025/3/07
4.500.010.020.010.015-0.01-50.00 %1573,0202025/3/07
5.000.110.110.110.110.000.00 %01,072-
5.500.390.570.510.480.1127.50 %37532025/3/07
6.000.911.020.860.965-0.02-2.27 %2002502025/3/07
6.500.891.752.111.320.000.00 %01-
7.001.922.141.932.030.000.00 %102025/3/07
7.502.432.582.572.5050.000.00 %00-
8.002.913.050.002.980.000.00 %00-
8.503.453.550.003.500.000.00 %00-
9.003.954.050.004.000.000.00 %00-
9.504.454.550.004.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.5001
(182.38%)
187.8M
BTOGBit Origin Ltd
US$ 0.45
(60.71%)
25.91M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
US$ 7.27
(-35.44%)
4.74M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4582
(-29.72%)
91.93k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
SUNESUNation Energy Inc
US$ 0.5002
(182.44%)
187.81M
FAMIFarmmi Inc
US$ 0.2878
(25.90%)
45.52M
PSTVPlus Therapeutics Inc
US$ 1.94
(34.72%)
30.11M
BTOGBit Origin Ltd
US$ 0.449
(60.36%)
25.91M
ICONIcon Energy Corporation
US$ 0.1762
(21.52%)
25.87M

LUMN Discussion

投稿を表示