ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Stride Inc

Stride Inc (LRN)

120.73
-2.49
(-2.02%)
終了 3月11日 5:00AM
120.73
0.00
( 0.00% )
プレマーケット: 7:45PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0049.0052.2036.2150.600.000.00 %031-
75.0043.9047.9065.0045.900.000.00 %0116-
80.0040.2041.8056.2841.000.000.00 %0365-
85.0034.3037.3049.7035.800.000.00 %092-
90.0029.4032.9045.8831.150.000.00 %0119-
95.0024.8027.5028.1326.150.000.00 %024-
100.0021.1022.9036.2022.000.000.00 %0145-
105.0014.4019.0014.0016.700.000.00 %0137-
110.0010.2014.1012.5012.150.000.00 %0212-
115.008.309.109.608.700.000.00 %078-
120.005.107.304.396.20-2.61-37.29 %22502025/3/11
125.002.803.803.303.300.3010.00 %641482025/3/11
130.001.501.901.351.70-0.98-42.06 %51042025/3/11
135.000.651.000.750.825-0.33-30.56 %51832025/3/11
140.000.250.500.400.375-0.15-27.27 %33252025/3/10
145.000.100.600.200.35-0.10-33.33 %156892025/3/11
150.000.100.350.100.225-0.10-50.00 %52122025/3/11
155.000.051.850.090.95-0.05-35.71 %143022025/3/11
160.000.050.150.050.100.000.00 %047-
165.000.251.550.250.900.000.00 %010-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.401.350.400.8750.000.00 %0193-
75.000.651.350.651.000.000.00 %0119-
80.000.701.350.701.0250.000.00 %0610-
85.000.301.400.300.850.000.00 %0347-
90.000.101.450.150.7750.000.00 %11122025/3/11
95.000.651.800.651.2250.000.00 %094-
100.000.350.600.500.475-0.42-45.65 %22402025/3/10
105.000.700.950.900.825-1.60-64.00 %21322025/3/11
110.001.351.651.511.50-0.12-7.36 %212682025/3/11
115.002.403.203.002.800.6728.76 %51282025/3/11
120.003.305.104.904.200.5011.36 %22972025/3/11
125.006.107.807.406.951.3923.13 %181142025/3/11
130.008.0012.4012.4210.202.1220.58 %31982025/3/11
135.0014.0016.9016.7915.450.291.76 %34852025/3/11
140.0017.5021.707.5019.600.000.00 %0285-
145.0021.9026.508.9024.200.000.00 %038-
150.0026.9031.3011.1029.100.000.00 %01-
155.0032.2035.7015.8033.950.000.00 %05-
160.0038.0040.900.0039.450.000.00 %00-
165.0042.2046.700.0044.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.4168
(110.51%)
60.24M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
428.89k
TNONTenon Medical Inc
US$ 1.93
(54.40%)
9.69M
GMHSGamehaus Holdings Inc
US$ 2.41
(42.60%)
1.82M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
42
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
XXII22nd Century Group Inc
US$ 1.58
(-21.39%)
5
AWHAspira Womans Health Inc
US$ 0.4142
(109.19%)
60.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.79
(5.56%)
18.1M
BTOGBit Origin Ltd
US$ 0.4931
(3.79%)
13.97M
CUTRCutera Inc
US$ 0.1469
(14.32%)
10.29M
TNONTenon Medical Inc
US$ 1.91
(52.80%)
9.7M

LRN Discussion

投稿を表示