ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lowes Companies Inc

Lowes Companies Inc (LOW)

242.39
5.31
(2.24%)
終了 2月26日 6:00AM
250.61
8.22
( 3.39% )
プレマーケット: 9:32PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0017.3519.3514.5518.350.000.00 %022-
227.5014.2016.1015.8515.152.9022.39 %112025/2/25
230.0013.3013.9013.7313.603.1329.53 %632025/2/26
232.5011.4013.808.3512.600.000.00 %017-
235.009.4012.009.9110.702.7638.60 %189352025/2/26
237.507.959.107.108.5251.3523.48 %12362025/2/25
240.006.407.806.757.102.1446.42 %2451182025/2/26
242.505.106.304.815.701.1130.00 %213682025/2/25
245.003.904.704.004.301.2545.45 %266132025/2/25
247.502.523.853.153.1850.9543.18 %1831702025/2/26
250.002.212.882.212.5450.5130.00 %6743392025/2/26
252.501.332.311.181.820.000.00 %0196-
255.000.951.341.131.1450.2934.52 %5881522025/2/26
257.500.650.850.740.750.1525.42 %214992025/2/26
260.000.370.480.450.4250.024.65 %9616212025/2/26
262.500.270.300.250.285-0.01-3.85 %167812025/2/26
265.000.180.380.220.280.000.00 %0160-
267.500.370.500.370.4350.000.00 %019-
270.000.050.070.070.06-0.01-12.50 %2021102025/2/26
272.500.570.500.570.5350.000.00 %038-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.641.040.890.84-1.11-55.50 %146432025/2/25
227.500.760.820.780.79-1.91-71.00 %453532025/2/26
230.001.451.761.501.605-1.65-52.38 %1616982025/2/25
232.501.822.362.172.09-1.89-46.55 %301002025/2/25
235.002.202.432.312.315-2.94-56.00 %4432872025/2/26
237.503.153.703.203.425-3.35-51.15 %32922025/2/25
240.004.054.254.204.15-3.70-46.84 %5601592025/2/26
242.505.056.059.405.550.000.00 %072-
245.005.856.756.806.30-4.40-39.29 %821992025/2/26
247.506.558.558.207.55-4.35-34.66 %441632025/2/26
250.009.5010.659.6410.075-5.31-35.52 %311842025/2/26
252.5011.4012.5511.6011.975-5.15-30.75 %4862025/2/26
255.0013.2014.7012.6513.95-6.50-33.94 %151912025/2/26
257.5015.4016.2515.8515.825-5.55-25.93 %2282025/2/26
260.0017.3519.0023.7018.1750.000.00 %047-
262.5019.3521.850.0020.600.000.00 %00-
265.0021.7523.3021.8222.525-6.35-22.54 %5122025/2/26
267.5023.8525.750.0024.800.000.00 %00-
270.0025.9529.4027.4927.675-5.68-17.12 %6222025/2/26
272.5028.4531.8031.9530.1250.000.00 %102025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

LOW Discussion

投稿を表示

最近閲覧した銘柄