ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lowes Companies Inc

Lowes Companies Inc (LOW)

239.17
-7.25
(-2.94%)
終了 2月22日 6:00AM
239.63
0.46
( 0.19% )
プレマーケット: 7:48PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
215.0023.3026.450.0024.8750.000.00 %00-
217.5021.3523.500.0022.4250.000.00 %00-
220.0019.6020.7530.8520.1750.000.00 %014-
222.5016.7018.500.0017.600.000.00 %00-
225.0015.5516.3015.9515.9250.000.00 %1502025/2/22
227.5013.2516.100.0014.6750.000.00 %00-
230.0011.4013.3521.0012.3750.000.00 %01-
232.509.5011.5510.3010.5250.000.00 %902025/2/22
235.007.959.808.608.875-4.15-32.55 %1232025/2/22
237.505.458.506.956.975-4.20-37.67 %722025/2/22
240.005.357.505.746.425-3.56-38.28 %106182025/2/22
242.504.504.854.654.675-8.80-65.43 %4342025/2/22
245.002.953.903.633.425-3.02-45.41 %1,022682025/2/22
247.502.605.202.783.90-2.62-48.52 %431332025/2/22
250.001.992.302.162.145-1.71-44.19 %651962025/2/22
252.501.461.771.631.615-1.87-53.43 %381662025/2/22
255.000.661.341.141.00-1.41-55.29 %261482025/2/22
257.500.720.890.910.805-1.07-54.04 %81012025/2/22
260.000.510.650.650.58-0.92-58.60 %1224802025/2/22
262.500.380.500.400.44-0.87-68.50 %29842025/2/22

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
215.000.010.700.380.3550.0931.03 %1322025/2/22
217.500.450.810.390.630.000.00 %012-
220.000.761.090.910.9250.3459.65 %64532025/2/22
222.500.302.541.231.420.63105.00 %4362025/2/22
225.001.311.791.461.550.5356.99 %16352025/2/22
227.501.632.391.492.010.5863.74 %1112025/2/22
230.002.402.862.642.631.1779.59 %87872025/2/22
232.503.203.603.303.401.5386.44 %7942025/2/22
235.004.055.104.084.5751.8683.78 %801952025/2/22
237.505.055.505.305.2752.5089.29 %101312025/2/22
240.006.056.756.506.402.9080.56 %291972025/2/22
242.507.508.307.177.902.2746.33 %81212025/2/22
245.008.9510.309.009.6253.6568.22 %1151792025/2/22
247.5010.7011.5010.6011.103.4548.25 %254922025/2/22
250.0012.5513.1512.9012.854.4252.12 %762202025/2/22
252.5013.5516.8514.4515.204.2040.98 %8622025/2/22
255.0016.6017.3017.0516.954.8039.18 %491892025/2/22
257.5017.7520.0510.3918.900.000.00 %023-
260.0019.5522.6015.5221.0750.896.08 %10252025/2/22
262.5022.6024.500.0023.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.18
(235.23%)
32.46M
RETOReTo Eco Solutions Inc
US$ 0.93
(129.12%)
10.53M
ORISOriental Rise Holdings Ltd
US$ 2.17
(93.75%)
11.59M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
955
WDCWestern Digital Corporation
US$ 52.98
(-22.89%)
5.51k
STECSantech Holdings Limited
US$ 2.18
(235.23%)
32.46M
CNEYCN Energy Group Inc
US$ 0.4208
(72.04%)
29M
ORISOriental Rise Holdings Ltd
US$ 2.17
(93.75%)
11.59M
RETOReTo Eco Solutions Inc
US$ 0.93
(129.12%)
10.53M
ADTXAditxt Inc
US$ 0.0842
(-7.98%)
9.6M

LOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock