
Lowes Companies Inc (LOW)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
215.00 | 23.30 | 26.45 | 0.00 | 24.875 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 21.35 | 23.50 | 0.00 | 22.425 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 19.60 | 20.75 | 30.85 | 20.175 | 0.00 | 0.00 % | 0 | 14 | - |
222.50 | 16.70 | 18.50 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 15.55 | 16.30 | 15.95 | 15.925 | 0.00 | 0.00 % | 15 | 0 | 2025/2/22 |
227.50 | 13.25 | 16.10 | 0.00 | 14.675 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 11.40 | 13.35 | 21.00 | 12.375 | 0.00 | 0.00 % | 0 | 1 | - |
232.50 | 9.50 | 11.55 | 10.30 | 10.525 | 0.00 | 0.00 % | 9 | 0 | 2025/2/22 |
235.00 | 7.95 | 9.80 | 8.60 | 8.875 | -4.15 | -32.55 % | 12 | 3 | 2025/2/22 |
237.50 | 5.45 | 8.50 | 6.95 | 6.975 | -4.20 | -37.67 % | 7 | 2 | 2025/2/22 |
240.00 | 5.35 | 7.50 | 5.74 | 6.425 | -3.56 | -38.28 % | 106 | 18 | 2025/2/22 |
242.50 | 4.50 | 4.85 | 4.65 | 4.675 | -8.80 | -65.43 % | 43 | 4 | 2025/2/22 |
245.00 | 2.95 | 3.90 | 3.63 | 3.425 | -3.02 | -45.41 % | 1,022 | 68 | 2025/2/22 |
247.50 | 2.60 | 5.20 | 2.78 | 3.90 | -2.62 | -48.52 % | 43 | 133 | 2025/2/22 |
250.00 | 1.99 | 2.30 | 2.16 | 2.145 | -1.71 | -44.19 % | 65 | 196 | 2025/2/22 |
252.50 | 1.46 | 1.77 | 1.63 | 1.615 | -1.87 | -53.43 % | 38 | 166 | 2025/2/22 |
255.00 | 0.66 | 1.34 | 1.14 | 1.00 | -1.41 | -55.29 % | 26 | 148 | 2025/2/22 |
257.50 | 0.72 | 0.89 | 0.91 | 0.805 | -1.07 | -54.04 % | 8 | 101 | 2025/2/22 |
260.00 | 0.51 | 0.65 | 0.65 | 0.58 | -0.92 | -58.60 % | 122 | 480 | 2025/2/22 |
262.50 | 0.38 | 0.50 | 0.40 | 0.44 | -0.87 | -68.50 % | 29 | 84 | 2025/2/22 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.01 | 0.70 | 0.38 | 0.355 | 0.09 | 31.03 % | 1 | 32 | 2025/2/22 |
217.50 | 0.45 | 0.81 | 0.39 | 0.63 | 0.00 | 0.00 % | 0 | 12 | - |
220.00 | 0.76 | 1.09 | 0.91 | 0.925 | 0.34 | 59.65 % | 64 | 53 | 2025/2/22 |
222.50 | 0.30 | 2.54 | 1.23 | 1.42 | 0.63 | 105.00 % | 43 | 6 | 2025/2/22 |
225.00 | 1.31 | 1.79 | 1.46 | 1.55 | 0.53 | 56.99 % | 16 | 35 | 2025/2/22 |
227.50 | 1.63 | 2.39 | 1.49 | 2.01 | 0.58 | 63.74 % | 1 | 11 | 2025/2/22 |
230.00 | 2.40 | 2.86 | 2.64 | 2.63 | 1.17 | 79.59 % | 87 | 87 | 2025/2/22 |
232.50 | 3.20 | 3.60 | 3.30 | 3.40 | 1.53 | 86.44 % | 79 | 4 | 2025/2/22 |
235.00 | 4.05 | 5.10 | 4.08 | 4.575 | 1.86 | 83.78 % | 80 | 195 | 2025/2/22 |
237.50 | 5.05 | 5.50 | 5.30 | 5.275 | 2.50 | 89.29 % | 101 | 31 | 2025/2/22 |
240.00 | 6.05 | 6.75 | 6.50 | 6.40 | 2.90 | 80.56 % | 291 | 97 | 2025/2/22 |
242.50 | 7.50 | 8.30 | 7.17 | 7.90 | 2.27 | 46.33 % | 81 | 21 | 2025/2/22 |
245.00 | 8.95 | 10.30 | 9.00 | 9.625 | 3.65 | 68.22 % | 115 | 179 | 2025/2/22 |
247.50 | 10.70 | 11.50 | 10.60 | 11.10 | 3.45 | 48.25 % | 254 | 92 | 2025/2/22 |
250.00 | 12.55 | 13.15 | 12.90 | 12.85 | 4.42 | 52.12 % | 76 | 220 | 2025/2/22 |
252.50 | 13.55 | 16.85 | 14.45 | 15.20 | 4.20 | 40.98 % | 8 | 62 | 2025/2/22 |
255.00 | 16.60 | 17.30 | 17.05 | 16.95 | 4.80 | 39.18 % | 49 | 189 | 2025/2/22 |
257.50 | 17.75 | 20.05 | 10.39 | 18.90 | 0.00 | 0.00 % | 0 | 23 | - |
260.00 | 19.55 | 22.60 | 15.52 | 21.075 | 0.89 | 6.08 % | 10 | 25 | 2025/2/22 |
262.50 | 22.60 | 24.50 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約