ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lowes Companies Inc

Lowes Companies Inc (LOW)

232.67
-9.71
(-4.01%)
終値: 3月12日 5:00AM
232.60
-0.07
( -0.03% )
取引時間後: 6:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
207.5024.6526.350.0025.500.000.00 %00-
210.0021.9523.850.0022.900.000.00 %00-
212.5019.7521.250.0020.500.000.00 %00-
215.0017.2018.8523.5018.0250.000.00 %1023:01:24
217.5014.8016.400.0015.600.000.00 %00-
220.0012.6513.850.0013.250.000.00 %00-
222.5010.5011.250.0010.8750.000.00 %00-
225.008.409.1510.058.775-7.70-43.38 %20704:05:17
227.506.107.056.656.5750.000.00 %16002:58:28
230.004.655.3015.704.9750.000.00 %06-
232.503.305.553.304.425-9.90-75.00 %251204:51:36
235.002.002.572.672.285-7.58-73.95 %41904:46:38
237.501.401.832.251.615-6.48-74.23 %44403:54:13
240.000.741.101.050.92-4.30-80.37 %338904:50:19
242.500.350.640.620.495-3.43-84.69 %7715204:19:26
245.000.160.280.350.22-2.40-87.27 %347604:26:58
247.500.050.150.260.10-1.95-88.24 %155703:56:13
250.000.050.100.150.075-0.91-85.85 %139504:13:38
252.500.010.210.050.11-0.71-93.42 %325504:55:37
255.000.040.290.060.165-0.49-89.09 %1111704:06:08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
207.500.080.480.080.280.000.00 %2023:01:29
210.000.211.080.210.6450.000.00 %02-
212.500.020.320.110.170.000.00 %39023:01:20
215.000.120.410.120.265-0.05-29.41 %62023:00:07
217.500.210.320.300.2650.18150.00 %31803:36:15
220.000.330.550.350.440.27337.50 %191904:07:52
222.500.460.690.510.5750.31155.00 %29404:28:38
225.000.841.061.010.950.56124.44 %348604:59:57
227.501.271.771.281.520.86204.76 %794604:13:23
230.001.932.772.292.351.68275.41 %1343204:49:33
232.503.103.603.003.352.18265.85 %2421,63104:45:58
235.004.454.954.304.703.05244.00 %697704:49:31
237.506.057.055.906.553.47142.80 %2916103:23:58
240.007.858.608.748.2255.75192.31 %3315602:58:50
242.509.7510.908.8010.3254.40100.00 %1313300:40:19
245.0011.9013.1011.1012.506.30131.25 %818800:56:23
247.5014.3515.959.7015.153.7563.03 %12722:37:38
250.0016.8017.9517.3517.3758.4594.94 %33301:48:54
252.5019.2520.4517.0019.859.00112.50 %1323:28:13
255.0021.7022.8516.1422.2750.000.00 %037-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
SSPEW Scripps Company
US$ 1.97
(37.76%)
851.82k
SFIXStitch Fix Inc
US$ 5.10
(20.57%)
2.13M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
87.25k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.22
(-19.21%)
1.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
ICONIcon Energy Corporation
US$ 0.1038
(-9.74%)
5.13M
NVDANVIDIA Corporation
US$ 108.68
(-0.07%)
4.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M

LOW Discussion

投稿を表示