ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

446.63
6.36
( 1.44% )
更新日時: 00:32:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
422.5019.7025.9019.9022.800.000.00 %06-
425.0021.3024.1023.0022.704.2022.34 %304300:07:35
427.5018.6024.0010.8921.300.000.00 %019-
430.0013.8019.1012.0016.450.000.00 %040-
432.5013.0016.7012.3014.850.000.00 %046-
435.0010.4013.9011.9012.150.000.00 %0169-
437.5010.2011.9010.9611.054.2663.58 %14723:53:12
440.008.709.809.269.253.8370.53 %29900:30:46
442.505.908.807.007.352.9070.73 %152023:34:06
445.005.406.306.335.853.0391.82 %1221000:21:29
447.504.004.904.504.452.50125.00 %913200:27:13
450.002.703.603.473.151.6792.78 %10866900:32:06
452.502.053.202.002.6250.6548.15 %116923:32:32
455.001.552.002.001.7751.11124.72 %2526700:23:37
457.501.101.451.301.2750.6496.97 %59623:51:16
460.000.701.050.950.8750.50111.11 %2724400:31:00
462.500.500.800.800.650.40100.00 %142200:21:57
465.000.350.600.450.4750.0615.38 %106500:25:28
467.500.251.050.250.650.000.00 %032-
470.000.100.350.250.225-0.07-21.88 %77200:18:17

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
422.500.350.650.500.500.000.00 %0106-
425.000.500.751.200.6250.000.00 %0124-
427.500.550.751.350.650.000.00 %075-
430.000.600.850.740.725-1.21-62.05 %312600:18:35
432.501.152.302.551.7250.000.00 %055-
435.001.402.953.522.1750.000.00 %0204-
437.501.551.901.751.725-1.85-51.39 %575600:27:12
440.002.404.504.903.450.000.00 %0299-
442.503.207.104.505.150.000.00 %030-
445.001.757.007.904.3750.000.00 %079-
447.504.808.606.506.700.000.00 %08-
450.006.7011.3011.629.000.000.00 %070-
452.507.4012.8012.2010.100.000.00 %01-
455.009.4010.609.5010.000.000.00 %24400:17:13
457.5011.3013.0013.8012.150.000.00 %01-
460.0013.4015.2017.1014.300.000.00 %028-
462.5016.0021.500.0018.750.000.00 %00-
465.0014.5020.5030.4617.500.000.00 %01-
467.5017.1022.800.0019.950.000.00 %00-
470.0022.4029.0037.1025.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

LMT Discussion

投稿を表示