ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

449.58
9.31
( 2.11% )
更新日時: 03:00:45

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
425.0018.3024.5018.8021.400.000.00 %043-
427.5015.8021.4010.8918.600.000.00 %019-
430.0018.8021.1018.6419.956.6455.33 %74000:09:21
432.5011.4016.8012.3014.100.000.00 %046-
435.0010.4013.9011.9012.150.000.00 %0169-
437.5012.7013.9011.8013.305.1076.12 %24700:54:34
440.007.4010.005.438.700.000.00 %099-
442.505.908.807.007.352.9070.73 %152023:34:06
445.005.107.303.706.200.4012.12 %121023:30:02
447.503.505.102.004.300.000.00 %0132-
450.002.954.203.203.5751.4077.78 %166923:35:01
452.502.053.202.002.6250.6548.15 %116923:32:32
455.001.702.352.352.0251.46164.04 %526723:35:38
457.501.301.751.601.5250.94142.42 %119602:24:29
460.000.851.600.451.2250.000.00 %0244-
462.500.600.900.800.750.40100.00 %172201:12:54
465.000.350.650.550.500.1641.03 %26523:35:37
467.500.300.450.350.3750.1040.00 %13202:18:13
470.000.200.400.450.300.1340.62 %127201:39:24
472.500.150.350.250.250.000.00 %7502:22:41

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
425.000.500.751.200.6250.000.00 %0124-
427.500.400.951.350.6750.000.00 %075-
430.000.400.600.500.50-1.45-74.36 %3912602:44:19
432.500.550.700.550.625-2.00-78.43 %25501:23:43
435.001.402.953.522.1750.000.00 %0204-
437.501.903.403.602.650.000.00 %056-
440.002.404.504.903.450.000.00 %0299-
442.501.902.201.802.05-2.70-60.00 %73001:36:12
445.002.402.902.752.65-5.15-65.19 %617902:45:45
447.504.808.606.506.700.000.00 %08-
450.004.305.004.704.65-6.92-59.55 %187002:31:41
452.507.4012.8012.2010.100.000.00 %01-
455.009.9015.009.5012.450.000.00 %044-
457.508.9010.7013.809.800.000.00 %01-
460.0013.9019.4017.1016.650.000.00 %028-
462.5012.9014.500.0013.700.000.00 %00-
465.0014.9017.4030.4616.150.000.00 %01-
467.5016.8020.100.0018.450.000.00 %00-
470.0022.4029.0037.1025.700.000.00 %00-
472.5021.3024.6031.5522.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

LMT Discussion

投稿を表示