ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

447.68
7.41
( 1.68% )
更新日時: 00:14:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
422.5021.4027.3019.9024.350.000.00 %06-
425.0018.3024.5018.8021.400.000.00 %043-
427.5015.8021.4010.8918.600.000.00 %019-
430.0013.8019.1012.0016.450.000.00 %040-
432.5011.4016.8012.3014.100.000.00 %046-
435.0010.4013.9011.9012.150.000.00 %0169-
437.507.4012.506.709.950.000.00 %047-
440.009.2010.705.439.950.000.00 %099-
442.507.509.106.308.302.2053.66 %7652023:47:09
445.006.107.005.406.552.1063.64 %1021023:56:17
447.503.505.102.004.300.000.00 %0132-
450.002.904.303.833.602.03112.78 %9966900:13:12
452.502.703.603.303.151.95144.44 %716900:09:05
455.001.902.502.272.201.38155.06 %2126700:08:43
457.501.151.750.661.450.000.00 %096-
460.000.851.600.451.2250.000.00 %0244-
462.500.701.250.900.9750.50125.00 %132200:05:08
465.000.350.650.550.500.1641.03 %26523:35:37
467.500.251.050.250.650.000.00 %032-
470.000.250.500.400.3750.0825.00 %57200:07:35

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
422.500.350.650.500.500.000.00 %0106-
425.000.500.751.200.6250.000.00 %0124-
427.500.400.951.350.6750.000.00 %075-
430.000.851.251.951.050.000.00 %0126-
432.501.152.302.551.7250.000.00 %055-
435.001.402.953.522.1750.000.00 %0204-
437.501.502.202.051.85-1.55-43.06 %25623:53:29
440.002.002.852.292.425-2.61-53.27 %529900:14:16
442.503.207.104.505.150.000.00 %030-
445.003.104.603.863.85-4.04-51.14 %37900:14:16
447.504.808.606.506.700.000.00 %08-
450.006.7011.3011.629.000.000.00 %070-
452.507.4012.8012.2010.100.000.00 %01-
455.009.5010.609.5010.050.000.00 %044-
457.5011.8015.9013.8013.850.000.00 %01-
460.0013.9019.4017.1016.650.000.00 %028-
462.5016.0021.500.0018.750.000.00 %00-
465.0016.3020.4030.4618.350.000.00 %01-
467.5019.4023.500.0021.450.000.00 %00-
470.0021.1027.0037.1024.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.96
(371.43%)
306.21k
WAFUWah Fu Education Group Ltd
US$ 6.07
(239.11%)
77.93M
ONVOOrganovo Holdings Inc
US$ 1.06
(187.26%)
143.54M
FMTOFemto Technologies Inc
US$ 6.5406
(82.87%)
31.64M
SLXNSilexion Therapeutics Corporation
US$ 1.2699
(69.32%)
32.65M
YYAIConnexa Sports Technologies Inc
US$ 0.704251
(-44.55%)
3.12M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
63.37k
ATPCAgape ATP Corporation
US$ 0.9942
(-37.86%)
977.98k
SNDKSanDisk Corporation
US$ 49.71
(-34.75%)
1.55M
CLNEClean Energy Fuels Corp
US$ 1.9093
(-29.55%)
2.98M
ONVOOrganovo Holdings Inc
US$ 1.06
(187.26%)
143.54M
WAFUWah Fu Education Group Ltd
US$ 6.07
(239.11%)
77.93M
NVDANVIDIA Corporation
US$ 125.80
(-3.44%)
65.81M
DMNDamon Inc
US$ 0.3373
(10.99%)
57.84M
BREABrera Holdings PLC
US$ 0.8135
(28.86%)
51.33M

LMT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock