ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

440.27
-0.45
(-0.10%)
終了 2月25日 6:00AM
438.00
-2.27
(-0.52%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
412.5025.6031.100.0028.350.000.00 %00-
415.0022.4028.9019.9025.650.000.00 %09-
417.5019.8026.3017.6023.050.000.00 %04-
420.0018.3023.6015.1020.950.000.00 %06-
422.5017.2022.4019.9019.800.000.00 %06-
425.0015.2017.0018.8016.10-0.25-1.31 %1442025/2/24
427.5012.8015.2010.8914.000.000.00 %019-
430.0011.8013.5012.0012.65-3.50-22.58 %7392025/2/25
432.509.8011.9012.3010.851.2010.81 %10462025/2/25
435.008.1011.9011.9010.001.9019.00 %91712025/2/25
437.505.007.606.706.30-1.51-18.39 %15462025/2/25
440.005.507.805.436.65-2.14-28.27 %281072025/2/25
442.503.8010.004.106.90-0.80-16.33 %2665762025/2/25
445.003.103.803.303.45-1.60-32.65 %681972025/2/25
447.502.255.602.003.925-1.63-44.90 %601182025/2/25
450.002.002.151.802.075-0.71-28.29 %6896152025/2/25
452.501.153.001.352.075-0.70-34.15 %251702025/2/25
455.000.901.200.891.05-0.61-40.67 %1782982025/2/25
457.500.650.900.660.775-0.59-47.20 %42812025/2/25
460.000.050.700.450.375-0.37-45.12 %1521612025/2/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
412.500.051.000.400.5250.000.00 %014-
415.000.400.650.420.525-0.08-16.00 %382402025/2/25
417.500.500.750.600.6250.000.00 %027-
420.000.650.900.700.775-0.15-17.65 %446472025/2/25
422.500.051.300.500.675-0.51-50.50 %31042025/2/25
425.000.051.451.200.750.000.00 %431242025/2/25
427.500.653.301.351.975-0.15-10.00 %11692025/2/25
430.001.852.501.952.175-0.13-6.25 %411262025/2/25
432.500.905.602.553.250.114.51 %42242025/2/25
435.003.104.003.523.550.3210.00 %842002025/2/25
437.503.605.503.604.55-0.50-12.20 %43392025/2/25
440.004.709.404.907.05-0.23-4.48 %692902025/2/25
442.506.108.504.507.30-1.44-24.24 %14202025/2/25
445.007.709.207.908.450.151.94 %38632025/2/25
447.509.2011.406.5010.30-1.66-20.34 %272025/2/25
450.0011.3012.9011.6212.101.3212.82 %4712025/2/25
452.5012.0016.0012.2014.000.000.00 %01-
455.0015.1017.609.5016.35-18.15-65.64 %1452025/2/25
457.5016.7020.3013.8018.500.000.00 %102025/2/25
460.0019.5024.6017.1022.05-3.45-16.79 %7232025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M

LMT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock