ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
L3Harris Technologies Inc

L3Harris Technologies Inc (LHX)

210.53
3.45
(1.67%)
終値: 3月6日 6:00AM
212.8419
2.31
( 1.10% )
取引時間後: 7:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0054.0057.000.0055.500.000.00 %00-
160.0048.6052.400.0050.500.000.00 %00-
165.0043.5047.400.0045.450.000.00 %00-
170.0039.6042.600.0041.100.000.00 %00-
175.0034.6037.400.0036.000.000.00 %00-
180.0029.8032.4019.2131.100.000.00 %02-
185.0024.1027.0015.6025.550.000.00 %057-
190.0019.7021.8010.3320.750.000.00 %040-
195.0015.0017.2015.6316.100.000.00 %0109-
200.0011.1012.1011.6211.60-0.38-3.17 %742705:36:04
210.003.705.005.204.351.7048.57 %7273605:29:56
220.001.051.551.321.300.2220.00 %1167505:25:29
230.000.350.500.300.425-0.05-14.29 %1220105:49:08
240.000.050.650.150.350.000.00 %0148-
250.000.101.400.100.750.000.00 %071-
260.000.080.100.100.090.0225.00 %16302:10:22
270.000.541.350.540.9450.000.00 %01-
280.000.231.350.230.790.000.00 %01-
290.000.001.350.000.000.000.00 %00-
300.000.000.451.101.100.000.00 %2000:42:10

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.001.500.000.000.000.00 %00-
160.000.001.450.000.000.000.00 %00-
165.000.581.500.581.040.000.00 %04-
170.000.581.450.581.0150.000.00 %018-
175.000.391.100.390.7450.000.00 %016-
180.000.050.450.450.25-0.19-29.69 %11604:08:58
185.000.050.250.920.150.57162.86 %13904:08:58
190.000.250.400.400.325-0.17-29.82 %535905:56:10
195.000.600.850.830.725-0.09-9.78 %1038204:38:12
200.001.251.651.301.45-0.45-25.71 %630405:29:57
210.004.305.004.564.65-1.26-21.65 %17305:55:42
220.0010.7012.8011.9511.750.000.00 %0117-
230.0018.7021.7021.1320.200.000.00 %024-
240.0029.2031.500.0030.350.000.00 %00-
250.0038.7042.200.0040.450.000.00 %00-
260.0048.5052.100.0050.300.000.00 %00-
270.0058.4061.400.0059.900.000.00 %00-
280.0069.1072.500.0070.800.000.00 %00-
290.0078.5082.100.0080.300.000.00 %00-
300.0089.2092.100.0090.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.685
(26.85%)
359.65k
MFImF International Ltd
US$ 0.7751
(25.20%)
2.67M
KITTNauticus Robotics Inc
US$ 1.19
(22.88%)
1.35M
CUTRCutera Inc
US$ 0.1395
(20.78%)
3.01M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.57M
MDBMongoDB Inc
US$ 221.0008
(-16.33%)
1.21M
ATGLAlpha Technology Group Limited
US$ 22.00
(-15.06%)
384
MRVLMarvell Technology Inc
US$ 77.1352
(-14.43%)
10.29M
LPSNLivePerson Inc
US$ 0.96
(-12.73%)
464.37k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.36k
MRVLMarvell Technology Inc
US$ 77.1352
(-14.43%)
10.29M
GVVisionary Holdings Inc
US$ 3.75
(1.49%)
9.12M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.57M
RGTIRigetti Computing Inc
US$ 7.49
(-8.44%)
4.13M
ADTXAditxt Inc
US$ 0.057
(-4.04%)
4.05M

LHX Discussion

投稿を表示