ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Levi Strauss and Co

Levi Strauss and Co (LEVI)

15.91
-0.28
( -1.73% )
更新日時: 00:01:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.006.708.000.007.350.000.00 %00-
10.005.807.000.006.400.000.00 %00-
11.004.805.900.005.350.000.00 %00-
12.003.704.200.003.950.000.00 %00-
13.002.653.900.003.2750.000.00 %00-
14.001.752.450.002.100.000.00 %00-
15.001.101.201.201.15-1.92-61.54 %1223:54:29
16.000.450.551.070.500.000.00 %032-
17.000.100.200.300.150.000.00 %020-
18.000.050.100.100.0750.000.00 %0668-
19.000.040.050.040.0450.000.00 %0929-
20.000.030.050.020.04-0.01-33.33 %436523:04:24
21.000.030.050.030.040.000.00 %080-
22.000.030.050.030.040.000.00 %0114-
23.000.100.100.100.100.000.00 %02-
24.000.300.050.300.1750.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.000.550.000.000.000.00 %00-
10.000.000.550.000.000.000.00 %00-
11.000.000.550.000.000.000.00 %00-
12.000.080.600.080.340.000.00 %01-
13.000.000.500.000.000.000.00 %00-
14.000.030.250.030.140.000.00 %010-
15.000.150.250.100.200.000.00 %0200-
16.000.500.600.520.550.0715.56 %4033023:57:42
17.001.151.251.051.200.000.00 %0633-
18.002.002.152.152.0750.5736.08 %122123:04:26
19.002.853.301.303.0750.000.00 %075-
20.003.804.401.904.100.000.00 %07-
21.004.306.002.705.150.000.00 %01-
22.004.907.003.605.950.000.00 %00-
23.006.007.500.006.750.000.00 %00-
24.007.908.200.008.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

LEVI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock