ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lennar Corp

Lennar Corp (LEN)

121.44
-3.78
(-3.02%)
終値: 3月12日 5:00AM
120.3867
-1.05
( -0.87% )
取引時間後: 5:42AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0011.0013.600.0012.300.000.00 %00-
111.0010.1012.300.0011.200.000.00 %00-
112.008.8010.600.009.700.000.00 %00-
113.008.109.800.008.950.000.00 %00-
114.007.808.900.008.350.000.00 %00-
115.006.908.2010.607.550.000.00 %02-
116.005.907.305.606.600.000.00 %04-
117.005.306.906.506.100.000.00 %017-
118.004.405.608.295.000.000.00 %011-
119.002.854.906.803.8750.000.00 %0132-
120.002.403.903.503.15-3.80-52.05 %155802:09:39
121.002.553.403.502.975-3.40-49.28 %15301:08:07
122.001.902.602.782.25-3.37-54.80 %73904:22:59
123.001.102.352.291.725-2.31-50.22 %65404:22:59
124.001.452.001.701.725-2.20-56.41 %128503:35:25
125.001.101.601.481.35-1.78-54.60 %349304:49:40
126.000.751.451.221.10-1.76-59.06 %174304:09:54
127.000.651.200.830.925-2.14-72.05 %1213003:13:13
128.000.350.900.690.625-1.61-70.00 %128601:24:57
129.000.400.850.500.625-1.10-68.75 %3611504:35:16

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.200.450.300.3250.1050.00 %19000:52:12
111.000.300.600.260.450.0630.00 %61000:16:36
112.000.301.050.450.6750.1550.00 %64602:49:42
113.000.200.700.320.450.026.67 %11122:56:15
114.000.501.000.550.750.33150.00 %36404:44:43
115.000.502.650.621.5750.2255.00 %55700:24:25
116.000.751.300.801.0250.3163.27 %24804:44:06
117.000.851.251.061.05-0.02-1.85 %142503:04:30
118.000.851.751.301.300.4756.63 %65403:35:21
119.001.452.051.551.750.5758.16 %53803:35:53
120.001.752.252.142.001.13111.88 %2421302:57:00
121.001.402.802.482.101.0877.14 %2,00222404:58:05
122.002.803.302.653.051.40112.00 %7956204:15:15
123.003.404.003.463.702.04143.66 %2,0172,02804:56:50
124.003.904.503.704.201.95111.43 %1016604:15:47
125.004.605.104.304.851.5656.93 %1115404:30:00
126.005.205.905.205.552.1872.19 %25601:45:35
127.006.006.505.416.251.7447.41 %96600:40:44
128.006.707.604.947.151.5746.59 %12623:03:14
129.007.408.407.037.901.9738.93 %4700:14:35

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5857
(80.22%)
8.8M
SSPEW Scripps Company
US$ 1.79
(25.17%)
102.8k
SMSISmith Micro Software Inc
US$ 1.30
(20.93%)
922.75k
SFIXStitch Fix Inc
US$ 5.06
(19.62%)
1.7M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
11.93M
CUTRCutera Inc
US$ 0.091
(-15.66%)
1.71M
WCTWellchange Holdings Company Limited
US$ 0.6201
(-13.25%)
563.8k
AUUDAuddia Inc
US$ 0.2801
(-11.67%)
187.43k
VYGRVoyager Therapeutics Inc
US$ 3.5777
(-9.88%)
13.73k
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
11.93M
HCTIHealthcare Triangle Inc
US$ 0.5857
(80.22%)
8.8M
NVDANVIDIA Corporation
US$ 108.4306
(-0.30%)
3.59M
STISolidion Technology Inc
US$ 0.1367
(8.41%)
2.88M
AMDAdvanced Micro Devices Inc
US$ 96.65
(-0.11%)
2.87M

LEN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock