ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lithia Motors Inc

Lithia Motors Inc (LAD)

306.12
9.29
(3.13%)
終了 4月3日 5:00AM
306.12
0.00
(0.00%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.0085.2088.500.0086.850.000.00 %00-
230.0075.3078.6067.5076.950.000.00 %102025/4/02
240.0065.5068.900.0067.200.000.00 %00-
250.0055.7058.900.0057.300.000.00 %00-
260.0046.1049.100.0047.600.000.00 %00-
270.0036.8039.8037.6938.300.000.00 %02-
280.0028.3031.3020.4029.800.000.00 %014-
290.0020.2021.9017.1021.053.1022.14 %392025/4/02
300.0013.6014.8013.2014.205.4069.23 %2292025/4/03
310.008.209.207.908.702.9058.00 %362092025/4/03
320.003.905.204.704.552.38102.59 %2462025/4/03
330.001.903.101.402.500.000.00 %03-
340.000.802.651.951.7250.000.00 %01-
350.000.301.750.101.0250.000.00 %0500-
360.000.101.150.430.625-0.33-43.42 %1542025/4/03
370.000.051.551.850.800.000.00 %03-
380.000.051.451.620.750.000.00 %01-
390.001.671.551.671.610.000.00 %01-
400.000.001.350.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.051.500.640.7750.000.00 %01-
230.000.051.750.300.90-0.21-41.18 %20212025/4/02
240.000.151.951.451.050.000.00 %05-
250.000.301.601.700.950.000.00 %05-
260.000.351.854.801.100.000.00 %03-
270.000.402.505.001.450.000.00 %016-
280.002.153.406.702.7750.000.00 %06-
290.004.105.109.004.600.000.00 %05-
300.006.908.009.507.45-5.60-37.09 %262025/4/03
310.0011.4012.5014.8011.957.3598.66 %132025/4/03
320.0017.1018.8034.2517.950.000.00 %03-
330.0024.0027.1034.2525.550.000.00 %02-
340.0033.7036.5053.2935.100.000.00 %00-
350.0042.6045.800.0044.200.000.00 %00-
360.0051.5056.400.0053.950.000.00 %00-
370.0062.3065.700.0064.000.000.00 %00-
380.0072.1075.700.0073.900.000.00 %00-
390.0081.5086.400.0083.950.000.00 %00-
400.0091.5096.400.0093.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

LAD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock