ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lithium Americas Corp NEW

Lithium Americas Corp NEW (LAC)

3.015
0.015
( 0.50% )
更新日時: 03:47:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.502.602.722.550.000.00 %00-
1.002.002.102.242.050.000.00 %021-
1.501.501.601.551.550.000.00 %019-
2.001.001.151.031.0750.000.00 %018-
2.500.500.550.500.525-0.02-3.85 %237203:09:39
3.000.100.150.120.125-0.03-20.00 %7287202:32:46
3.500.040.050.040.0450.000.00 %553,21401:21:10
4.000.020.050.020.0350.000.00 %32,15801:50:10
4.500.030.050.020.04-0.01-33.33 %21,66623:30:16
5.000.050.050.050.050.000.00 %07,142-
5.500.050.050.050.050.000.00 %0942-
6.000.000.050.000.000.000.00 %00-
6.500.000.450.000.000.000.00 %00-
7.000.000.450.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.450.000.000.000.00 %00-
1.000.000.450.000.000.000.00 %00-
1.500.050.450.050.250.000.00 %012-
2.000.040.050.040.0450.000.00 %0250-
2.500.030.050.030.040.000.00 %112,69703:24:45
3.000.050.100.050.075-0.08-61.54 %4451,77202:32:41
3.500.450.550.540.500.048.00 %1896303:43:13
4.000.951.050.961.00-0.07-6.80 %88703:13:49
4.501.451.551.481.500.021.37 %219603:33:51
5.001.852.102.041.9750.042.00 %25,00003:22:09
5.502.352.602.502.4750.000.00 %048-
6.002.853.103.102.9750.000.00 %00-
6.503.303.603.303.450.000.00 %07-
7.003.804.100.003.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.9549
(92.92%)
121.21M
ADTXAditxt Inc
US$ 0.1146
(63.71%)
565.22M
EFOIEnergy Focus Inc
US$ 2.021
(56.67%)
41.64M
KWEKWESST Micro Systems Inc
US$ 0.7176
(53.66%)
221.45M
NKLANikola Corporation
US$ 0.794
(46.63%)
65.15M
INLFINLIF Limited
US$ 2.6011
(-84.07%)
8.43M
BPTHBio Path Holdings Inc
US$ 0.2128
(-66.39%)
5.21M
SEPNSepterna Inc
US$ 5.2609
(-59.41%)
5.26M
PTPIPetros Pharmaceuticals Inc
US$ 0.1361
(-53.55%)
22.72M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.7M
ADTXAditxt Inc
US$ 0.1146
(63.71%)
565.28M
KWEKWESST Micro Systems Inc
US$ 0.7182
(53.79%)
221.45M
PRPHProPhase Labs Inc
US$ 0.4568
(40.55%)
167.07M
INTCIntel Corporation
US$ 26.125
(10.70%)
141.49M
STAIScanTech AI Systems Inc
US$ 3.9501
(92.69%)
121.22M

LAC Discussion

投稿を表示