ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
4.64
0.09
( 1.98% )
更新日時: 01:41:26

Lithium Americas Corp NEW ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.804.254.154.0250.000.00 %1001:03:43
1.003.403.703.673.55-0.09-2.39 %2100:01:40
1.502.933.203.073.065-1.18-27.76 %7101:28:29
2.002.502.772.642.635-0.09-3.30 %4501:28:29
2.502.062.372.262.2150.031.35 %1423:27:12
3.001.382.041.481.710.000.00 %012-
3.501.091.201.151.1450.1515.00 %93500:08:27
4.000.640.690.660.6650.1324.53 %15814901:33:55
4.500.230.270.230.250.0315.00 %3071,81301:40:28
5.000.040.050.050.0450.000.00 %1,2703,80501:38:47
5.500.010.020.010.015-0.01-50.00 %4018,50901:22:56
6.000.010.010.020.010.01100.00 %832,55822:47:52
6.500.000.010.010.010.000.00 %111,06901:38:35
7.000.000.010.010.010.000.00 %103,90023:30:59
7.500.000.010.010.010.000.00 %18,83301:38:22
8.000.000.010.010.010.000.00 %0288-
8.500.000.010.070.070.000.00 %0365-
9.000.000.050.020.020.000.00 %057-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.010.010.010.000.00 %025-
1.000.000.010.010.08-0.07-87.50 %14301:41:27
1.500.000.010.010.010.000.00 %097-
2.000.000.010.000.000.000.00 %00-
2.500.000.010.020.020.000.00 %01-
3.000.000.050.010.010.000.00 %0212-
3.500.000.010.010.010.000.00 %0315-
4.000.010.020.020.0150.000.00 %202,24601:36:31
4.500.080.090.080.085-0.06-42.86 %1773,99701:41:19
5.000.370.410.400.39-0.12-23.08 %1854,39201:33:59
5.500.830.930.840.88-0.17-16.83 %1153123:28:20
6.001.231.531.371.38-0.09-6.16 %281,42000:54:08
6.501.732.091.831.91-0.11-5.67 %3823:11:54
7.002.222.432.222.325-0.45-16.85 %3001:13:01
7.502.662.882.862.77-0.43-13.07 %23401:38:02
8.003.303.403.373.35-0.09-2.60 %1201:27:03
8.503.754.103.953.925-0.33-7.71 %3001:38:01
9.004.254.454.504.350.000.00 %2001:27:02

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 16.825
(16,725.00%)
280.83k
CASTFreeCast Inc
US$ 3.98
(156.77%)
133.27M
CUPRCuprina Holdings Cayman Ltd
US$ 9.30
(134.26%)
40.42M
VSMEVS Media Holdings Ltd
US$ 3.40
(101.18%)
56.8M
PAVSParanovus Entertainment Technology Ltd
US$ 0.4019
(93.22%)
561.33M
ELTXElicio Therapeutics Inc
US$ 4.15
(-72.05%)
6.36M
CNTXContext Therapeutics Inc
US$ 0.68
(-51.08%)
12.3M
MEHAFunctional Brands Inc
US$ 0.0207
(-50.00%)
41.26M
NMRANeumora Therapeutics Inc
US$ 0.9678
(-45.63%)
12.39M
CMTLComtech Telecommunications Corporation
US$ 2.7396
(-43.28%)
3.03M
PAVSParanovus Entertainment Technology Ltd
US$ 0.4019
(93.22%)
561.33M
ADTXAditxt Inc
US$ 0.0125
(-1.57%)
384.48M
GDCGD Culture Group Ltd
US$ 0.10335
(4.39%)
175.3M
WOKWORK Medical Technology Group Ltd
US$ 0.0852
(13.15%)
170.19M
SPCXSpace Exploration Technologies Corporation
US$ 178.65
(11.00%)
135.16M

LAC Discussion

投稿を表示