ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
4.58
0.03
(0.66%)
終値: 6月16日 5:00AM
4.59
0.01
( 0.22% )
取引時間後: 5:20AM

Lithium Americas Corp NEW ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.854.204.194.0250.000.00 %7003:42:04
1.003.453.703.603.575-0.16-4.26 %3104:52:32
1.502.963.253.073.105-1.18-27.76 %7101:28:29
2.002.462.952.642.705-0.09-3.30 %6504:46:44
2.501.962.302.192.13-0.04-1.79 %3404:46:44
3.001.382.041.481.710.000.00 %012-
3.500.981.201.151.090.1515.00 %93500:08:27
4.000.590.630.630.610.1018.87 %17314903:42:08
4.500.170.200.210.1850.015.00 %3411,81304:45:38
5.000.040.050.040.045-0.01-20.00 %1,5903,80504:59:51
5.500.010.020.010.015-0.01-50.00 %9498,50904:58:35
6.000.010.010.010.010.000.00 %912,55804:22:30
6.500.000.010.010.010.000.00 %111,06901:38:35
7.000.000.010.010.010.000.00 %103,90023:30:59
7.500.000.010.010.010.000.00 %18,83301:38:22
8.000.000.010.010.010.000.00 %0288-
8.500.000.010.070.070.000.00 %0365-
9.000.000.080.020.020.000.00 %057-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.010.010.010.000.00 %025-
1.000.000.010.010.08-0.07-87.50 %96303:18:07
1.500.000.010.010.010.000.00 %097-
2.000.000.010.000.000.000.00 %00-
2.500.000.010.020.020.000.00 %01-
3.000.000.050.010.010.000.00 %0212-
3.500.010.010.010.010.000.00 %3331502:27:59
4.000.010.020.010.015-0.01-50.00 %1092,24604:57:18
4.500.080.100.090.09-0.05-35.71 %3723,99704:45:20
5.000.360.500.450.43-0.07-13.46 %2154,39204:54:52
5.500.791.030.880.91-0.13-12.87 %1253102:04:11
6.001.231.531.371.38-0.09-6.16 %281,42000:54:08
6.501.742.081.831.91-0.11-5.67 %3823:11:54
7.002.262.432.352.345-0.32-11.99 %5003:42:08
7.502.812.932.802.87-0.49-14.89 %33402:17:03
8.003.253.553.313.40-0.15-4.34 %2202:10:51
8.503.704.053.833.875-0.45-10.51 %4002:20:18
9.004.254.554.324.400.000.00 %4002:17:03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IMCCIM Cannabis Corporation
US$ 0.3952
(46.59%)
18.65M
ZNBZeta Network Group
US$ 1.2901
(34.62%)
1.34M
AVATAvalanche Treasury Corporation
US$ 1.40
(19.66%)
342.26k
HITIHigh Tide Inc
US$ 2.58
(13.95%)
2.14M
MYSZMy Size Inc
US$ 0.519
(13.12%)
17.91k
PRFXPRF Technologies Ltd
US$ 1.9004
(-23.37%)
3.03M
WLDSWearable Devices Ltd
US$ 0.8169
(-17.14%)
526.73k
DOMODomo Inc
US$ 2.80
(-14.24%)
615.11k
WTOUTime Limited
US$ 0.8601
(-12.53%)
32k
QHQuhuo Ltd
US$ 7.24
(-12.51%)
154.93k
IMCCIM Cannabis Corporation
US$ 0.3952
(46.59%)
18.65M
ADTXAditxt Inc
US$ 0.0127
(-2.31%)
6.01M
MEHAFunctional Brands Inc
US$ 0.0179
(-2.98%)
3.51M
PRFXPRF Technologies Ltd
US$ 1.9004
(-23.37%)
3.03M
PDBCInvesco Optimum Yield Diversified Commodity Strategy K1 ETF Tr
US$ 16.76
(-0.77%)
2.53M

LAC Discussion

投稿を表示