Kohls KSS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Kohls Corporation (KSS)
Kohls Corporation (KSS) オプション

Kohls Corporation (KSS)

8.06

-0.15

(-1.83%)

終了 3月15日 5:00AM

8.03

-0.03

(-0.37%)

取引時間後: 8:59AM

KSS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	5.90	6.25	0.00	6.075	0.00	0.00 %	0	0	-
2.50	5.35	6.55	0.00	5.95	0.00	0.00 %	0	0	-
3.00	4.95	5.25	0.00	5.10	0.00	0.00 %	0	0	-
4.00	3.95	4.10	4.35	4.025	0.00	0.00 %	0	20	-
5.00	2.91	3.05	6.40	2.98	0.00	0.00 %	0	15	-
5.50	2.46	2.63	0.00	2.545	0.00	0.00 %	0	0	-
6.00	1.89	2.17	0.00	2.03	0.00	0.00 %	0	0	-
6.50	1.41	1.63	1.70	1.52	0.00	0.00 %	1	0	2025/3/15
7.00	0.82	1.10	1.21	0.96	-0.09	-6.92 %	184	64	2025/3/15
7.50	0.57	0.77	0.58	0.67	-0.22	-27.50 %	288	107	2025/3/15
8.00	0.20	0.27	0.25	0.235	-0.13	-34.21 %	2,036	628	2025/3/15
8.50	0.08	0.09	0.08	0.085	-0.09	-52.94 %	1,923	1,598	2025/3/15
9.00	0.04	0.05	0.05	0.045	-0.04	-44.44 %	2,167	3,793	2025/3/15
9.50	0.03	0.04	0.03	0.035	-0.03	-50.00 %	121	4,428	2025/3/15
10.00	0.02	0.03	0.02	0.025	-0.02	-50.00 %	109	1,899	2025/3/15
10.50	0.01	0.03	0.02	0.02	-0.01	-33.33 %	55	161	2025/3/15
11.00	0.01	0.03	0.02	0.02	0.00	0.00 %	36	4,248	2025/3/15
11.50	0.01	0.09	0.02	0.05	0.00	0.00 %	2	381	2025/3/15
12.00	0.02	0.06	0.01	0.04	-0.01	-50.00 %	3	568	2025/3/14
12.50	0.01	0.03	0.03	0.02	0.01	50.00 %	36	4,509	2025/3/15

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.02	0.01	0.02	0.015	0.00	0.00 %	0	12	-
3.00	0.00	0.33	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.41	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.01	0.01	0.01	0.01	0.00	0.00 %	100	309	2025/3/14
5.50	0.01	0.01	0.01	0.01	0.00	0.00 %	100	6	2025/3/15
6.00	0.00	0.23	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.02	0.04	0.02	0.03	0.00	0.00 %	0	1,153	-
7.00	0.01	0.03	0.03	0.02	-0.01	-25.00 %	209	445	2025/3/15
7.50	0.07	0.11	0.09	0.09	-0.01	-10.00 %	838	3,643	2025/3/15
8.00	0.15	0.31	0.30	0.23	0.04	15.38 %	723	5,773	2025/3/15
8.50	0.45	0.72	0.68	0.585	0.11	19.30 %	820	1,687	2025/3/15
9.00	1.10	1.16	1.10	1.13	0.11	11.11 %	305	2,369	2025/3/15
9.50	1.57	1.68	1.57	1.625	0.11	7.53 %	72	614	2025/3/15
10.00	2.08	2.20	2.07	2.14	0.18	9.52 %	182	2,786	2025/3/15
10.50	2.57	2.66	2.47	2.615	0.05	2.07 %	11	1,775	2025/3/15
11.00	3.05	3.15	2.92	3.10	0.08	2.82 %	12	522	2025/3/15
11.50	3.50	3.65	3.40	3.575	0.00	0.00 %	0	711	-
12.00	4.00	4.15	4.07	4.075	0.18	4.63 %	4	473	2025/3/15
12.50	4.50	4.65	4.46	4.575	0.06	1.36 %	13	7,185	2025/3/15

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Lokotony

Lokotony 9月前

Grabbed this discount!!!!! I'm in!

Stock_Barber

Stock_Barber 1年前

And has a good dividend!

girlfriend

girlfriend 1年前

Dipped my toes into Kohls here at 17.95. Might be a long hold with retail in the tank but I can hold this one which is very oversold and undervalued. Good Luck to all.

Stock_Barber

Stock_Barber 1年前

Had to get another nice chunk today!

Hard to beat a >10% dividend!

Let's hope it stays!

.

PleaseTheZzs

PleaseTheZzs 2年前

Kohl’s is a good company and the valuation is ridiculously low. Stock is at $22, it has a market cap of under $2.5B. Conservative estimates put their real estate value alone at $5.5-6B. I don’t know any company who’s real estate value was s more than twice their market cap. The company was offered $64 a share about 18 months ago. Since then they almost fully integrated Sephora into their stores and changed management for the better. Company still pays a 9% dividend and the recent bankruptcy of bed bath and beyond only gives them better market share. I’m not sure you can find better value in the market.

1984ISHERE

1984ISHERE 2年前

Woke Trash Gets Dumped

Stock_Barber

Stock_Barber 2年前

So earlier in the year, management rejected a buyout offer of $64 a share because they considered it too low...

Nice call guys!

.

Stock_Barber

Stock_Barber 2年前

Great timing there...

CRAZYJC

CRAZYJC 2年前

Pos down every day. F this trash

Stock_Barber

Stock_Barber 3年前

Looks like the ambulance chasers are having a tough time finding someone gullible enough to be a lead plaintiff in their baseless lawsuits...

Those guys are such lowlifes!

.

girlfriend

girlfriend 3年前

Took a new small position in Kohl's at the close yesterday 26 something lets see...good retail report this morn. Hoping activist(s) still interested.

girlfriend

girlfriend 3年前

Wow what a bust! But thinking of dipping my toe in soon. Kohl's is a well managed company with a decent balance sheet. Not to mention still a takeover target ...maybe.

Stockexpertpro

Stockexpertpro 3年前

KSS 500 Million stock buy back opening 100 New Mini Stores

crudeoil24

crudeoil24 3年前

Kohl's shares are trading higher after several funds showed interested in acquiring the company.

KSS

Bountiful_Harvest

Bountiful_Harvest 3年前

Kohl’s shares surge as takeover offers emerge from suitors including Sycamore:

https://www.cnbc.com/2022/01/24/kohls-shares-surge-as-takeover-offers-emerge-suitors-include-sycamore.html
Kohl’s is fielding takeover offers from at least two suitors.

The news set the company’s stock soaring in premarket trading.

Sycamore is willing to pay at least $65 per share for Kohl’s, implying a 39% premium to the stock’s last close of $46.84, people familiar with the matter tell CNBC.

The offer from Sycamore came two days after Acacia Research, backed by activist investment firm Starboard Value, offered to pay $64 a share for Kohl’s, sources said.

Stock_Barber

Stock_Barber 3年前

Good day to be a Kohl's shareholder!

Stock_Barber

Stock_Barber 4年前

KSS... the gift that keeps on giving!

r clarke

r clarke 4年前

Was down to $50 and moved back up Friday.

Should have bought more on the dip.

Profitable, with dividend, I should have had more faith.

ClayTrader

ClayTrader 4年前

* * $KSS Video Chart 05-20-2021 * *

Link to Video - click here to watch the technical chart video

Stock_Barber

Stock_Barber 4年前

$11-$58 in less than a year!

Right back to pre-pandemic levels!

Really, people still need to buy clothes?

Who'd a thunk it?

giveit2me

giveit2me 4年前

adjust yo variance-covariance matrices, cause this tuurd will cause yo pain

giveit2me

giveit2me 4年前

the plastic clothes and toxic home goods sold in this toilet are poisoning America. even the dust in the store is plastic, made up of God knows what particles. china sends their chyt to kohl's to kill us

giveit2me

giveit2me 4年前

this made in china chytty company is goin in the crapppper

Stock_Barber

Stock_Barber 4年前

That downgrade was pure genius... no one wants it at $20 and we have doubled in the last 5 months!

@LaughinPaulRyan

@LaughinPaulRyan 4年前

... @Rihanna ... $KSS

highstakes

highstakes 4年前

Busting
Wow
Hold or gravy??

eastunder

eastunder 4年前

Sephora to open stores at 850 Kohl's locations by 2023

Tue, December 1, 2020, 7:53 AM MST

https://finance.yahoo.com/news/sephora-open-stores-850-kohls-145354127.html

Dec 1 (Reuters) - French cosmetics retailer Sephora will open its shops at about 850 Kohl's Corp stores by 2023, as the U.S. department store operator doubles down on its beauty category.

Shares of Kohl's were trading up 14% in early trading.

Beauty products have been among the most sought-after items during the COVID-19 pandemic, alongside athleisure apparel and home improvement items, as people largely staying at home spend more on premium skincare items.

The first 200 Sephora stores at Kohl's locations would open in fall 2021 with Sephora becoming the exclusive beauty partner on the U.S. chain's website, the companies said.

Sephora is owned by Louis Vuitton owner LVMH and has 500 stores in the Americas.

Last month, Ulta Beauty Inc said it had signed a long-term deal to have its stores next to Target Corp's own beauty section.

Kohl's last month had said it had its sight set on at least tripling its sales of beauty products, after seeing growth of nearly 40% over the past five years.

Kohl's has also collaborated with Amazon.com Inc, WW International Inc and Planet Fitness Inc, offering services from the companies in its stores in a bid to boost store traffic.

J.C. Penney Co Inc, Sephora's longtime partner, said its partnership with the beauty brand will continue until the end of its current agreement, which the Wall Street Journal has said is scheduled to wind down in 2023. (Reporting by Praveen Paramasivam in Bengaluru; Editing by Shailesh Kuber)

whytestocks

whytestocks 4年前

NEWS: $KSS Why Kohl's Stock Soared Today

Shares of Kohl's (NYSE: KSS) soared today, up by 11% as of 2:50 p.m. EST, after the company reported third-quarter earnings. The results beat expectations and Kohl has announced plans to reinstate its dividend. Revenue in the fiscal third quarter was $4 billion, ahead of the $3....

Got this from KSS - Why Kohl's Stock Soared Today

whytestocks

whytestocks 4年前

NEWS: $KSS Kohl's Ekes Out a Profit as Sales Tank

Kohl's (NYSE: KSS) blew away Wall Street's earnings expectations in the third quarter, reported Tuesday, posting a penny per share adjusted profit compared to the $0.43 per share loss analysts forecast, but revenue plunged 14% year over year as comparable store sales tumbled more 13...

Find out more KSS - Kohl's Ekes Out a Profit as Sales Tank

Stock_Barber

Stock_Barber 4年前

Yeah... and Cramer was touting that KSS was pretty much worthless this morning!

I bought 10k shares in the $17 range...

My first 6-figure gain this year!

whytestocks

whytestocks 4年前

JUST IN: $KSS Kohl's Reports Third Quarter Fiscal 2020 Financial Results

Third quarter sales and earnings exceed company expectations, with significant improvement from the second quarter Strengthened financial position during the quarter by fully repaying revolver and ending with $1.9 billion in cash Strong operating cash flow year-to-date of $910...

In case you are interested KSS - Kohl's Reports Third Quarter Fiscal 2020 Financial Results

whytestocks

whytestocks 4年前

NEWS: $KSS Kohl's Stock Goes Up as Investors Cheer New Growth Initiatives

Shares of Kohl's (NYSE: KSS) gained on Tuesday after the company gave a presentation to investors. Outlined in the presentation were the company's growth initiatives, including delving into athleisure and beauty products. It was a breath of fresh air for shareholders still down 60% ...

Got this from KSS - Kohl's Stock Goes Up as Investors Cheer New Growth Initiatives

whytestocks

whytestocks 4年前

JUST IN: $KSS Kohl's Challenges Lululemon With New Athleisure Line

Department store chain Kohl's (NYSE: KSS) announced today that is entering the growing athleisure clothing market that has been mostly dominated by l ululemon athletica (NASDAQ: LULU) . The Kohl's private label brand, dubbed FLX, will be available online and at selec...

In case you are interested KSS - Kohl's Challenges Lululemon With New Athleisure Line

whytestocks

whytestocks 4年前

Just In: $KSS Kohl's Announces Launch of New Private Label, Specialty Athleisure Brand

FLX, a new private label, specialty athleisure brand, launches in select stores and online at Kohls.com beginning March 2021 For both men and women, FLX offers stylish and high-quality athleisure separates with key features such as performance fabrics, functional details and...

Find out more KSS - Kohl's Announces Launch of New Private Label, Specialty Athleisure Brand

awesomed007

awesomed007 4年前

Almost all commercials on Food Network are Kohl’s. Problem is that Kohl’s can’t afford tv ads. Not Kohl’s cash but burn more cash that they don’t have. Who is paying $23 share for a dept. store stock, shameful

bschless

bschless 5年前

https://afterfurtherreview.online/2020/07/22/the-coronavirus-pandemic-and-a-story-of-survival-how-planet-fitness-ulta-beauty-and-kohls-changed-their-business-models-to-stay-relevant/

Stock_Barber

Stock_Barber 5年前

I will add as well...

I went to a store last night and it was doing GREAT business!

TruckingAngler

TruckingAngler 5年前

Wolves of Wallstreet BS !
Downgrade so they short & then load...
BS...
But I’ll add...

WolfOfGrnStreet

WolfOfGrnStreet 5年前

Analysts are trash. The just want to keep their jobs and house. Do not trust them.

TFMG

$KSS | #Kohls Catches A Bid

Possible long entry on break above $21.50
Upside target to 100ma @ $24.00
50ma has been reclaimed and the stock has
suffered from serious selling pressure for 2 weeks
maybe the sellers are now exhausted.
Downtrend broken.
Risky sector and very prone to news related drops.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.

WolfOfGrnStreet

WolfOfGrnStreet 5年前

Will Amazon just man up and buy us out already. Damn....

WolfOfGrnStreet

WolfOfGrnStreet 5年前

George Soros is a Piece of Shit!

WolfOfGrnStreet

WolfOfGrnStreet 5年前

Once Trump is re-elected for 2020. we will be back to business.

Stock_Barber

Stock_Barber 5年前

Nice! I spread it around more! :)

WolfOfGrnStreet

WolfOfGrnStreet 5年前

THANK YOU TRUMP!

WolfOfGrnStreet

WolfOfGrnStreet 5年前

I bought 20,000 in the 100s lol. Holla!!!

Stock_Barber

Stock_Barber 5年前

I bought 10k shares in the teens... pleased as a peach!

WolfOfGrnStreet

WolfOfGrnStreet 5年前

TFMG

$KSS Kohls Upside Targets

Short interest remains high 16%
200ma target $33.98
Pivot point target $33.90
Company profile
Kohl's Corp. owns and operates family-oriented department stores. It offers apparel, footwear and accessories for women, men and children; soft home products, such as sheets and pillows and house wares targeted to middle-income customers. Its stores generally carry a consistent merchandise assortment with some differences attributable to regional preferences. The company was founded in 1962 and is headquartered in Menomonee Falls, WI .

Stock_Barber

Stock_Barber 5年前

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約