行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
20.00	23.30	27.50	0.00	25.40	0	-
22.50	21.90	24.80	0.00	23.35	0	-
25.00	19.50	22.40	0.00	20.95	0	-
27.50	17.10	20.00	0.00	18.55	0	-
30.00	14.60	17.50	0.00	16.05	0	-
32.50	0.00	0.00	0.00	0.00	0	-
35.00	0.00	0.00	0.00	0.00	0	-
37.50	5.47	5.47	5.47	5.47	0	-
40.00	4.60	4.60	4.60	4.60	11	-
42.50	2.20	4.80	3.77	3.50	2	-
45.00	0.50	1.20	3.90	0.85	28	-
47.50	0.12	0.12	0.12	0.12	131	-
50.00	1.00	1.00	1.00	1.00	180	-
52.50	0.85	1.50	0.85	1.175	13	-
55.00	0.10	0.10	0.10	0.10	6	-
57.50	0.00	0.00	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
27.50	0.00	0.00	0.00	0.00	0	-
30.00	0.00	0.75	0.00	0.00	0	-
32.50	0.00	2.15	0.00	0.00	0	-
35.00	0.00	1.35	0.00	0.00	0	-
37.50	0.56	0.56	0.56	0.56	1	-
40.00	1.95	0.75	1.95	1.35	1	-
42.50	1.50	1.50	1.50	1.50	562	-
45.00	1.28	1.28	1.28	1.28	55	-
47.50	2.80	2.80	2.80	2.80	73	-
50.00	0.00	0.00	0.00	0.00	0	-
52.50	6.60	7.80	0.00	7.20	0	-
55.00	9.10	10.40	0.00	9.75	0	-
57.50	0.00	0.00	0.00	0.00	0	-

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.925 (93.15%)	15.24M
EFOIEnergy Focus Inc	US$ 2.13 (65.12%)	14.8M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 1.02 (-56.22%)	1.06M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	2
APYXApyx Medical Corporation	US$ 1.01 (-32.67%)	1
ADTXAditxt Inc	US$ 0.09 (28.57%)	147.44M
GLYCGlycoMimetics Inc	US$ 0.3975 (37.07%)	24.89M
DGLYDigital Ally Inc	US$ 0.0797 (3.91%)	19.24M
HCTIHealthcare Triangle Inc	US$ 0.925 (93.15%)	15.24M
EFOIEnergy Focus Inc	US$ 2.13 (65.12%)	14.8M

Hot Features

Kodiak Gas Services Inc (KGS) オプション