Kodiak Gas Services Inc【KGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.075	0.111408199643	67.32	70.675	65.53	1826839	67.76080413	CS
4	0.195	0.290178571429	67.2	77.015	65.38	2211128	71.22723988	CS
12	6.245	10.2125919869	61.15	77.68	60.36	1967113	70.77318325	CS
26	31.045	85.4057771664	36.35	77.68	35.52	1702241	61.67654098	CS
52	35.565	111.734213007	31.83	77.68	30.0613	1689628	47.91531012	CS
156	51.205	316.275478691	16.19	77.68	15.825	996153	40.95569173	CS
260	41.885	164.190513524	25.51	77.68	15.05	603196	40.70660851	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	67.18	-2.68	-3.84	69.27	70.675	66.73	2012384
1783550400	69.86	1.85	2.72	68.36	70.27	67.54	1715337
1783464000	68.01	1.78	2.69	65.98	68.25	65.53	1712186
1783377600	66.23	-1.71	-2.52	67.32	69.623	66.18	1867448
1783032000	67.94	-4.46	-6.16	73.01	73.49	67.27	1730446
1782945600	72.4	-2.73	-3.63	74.91	75.305	72.27	1938288
1782859200	75.13	0.7	0.94	74.85	77.015	74.565	1990175
1782772800	74.43	-1.84	-2.41	73.98	76.3	73.055	2065462
1782513600	76.27	2.31	3.12	73.44	76.27	72.5	7107257
1782427200	73.96	3.31	4.69	70.99	74.59	70.23	2327831
1782340800	70.65	-1.04	-1.45	71	72.055	69.68	1482268
1782254400	71.69	0.97	1.37	68.83	71.81	68	1603248
1782168000	70.72	1.54	2.23	69.16	70.75	68.875	1998003
1781822400	69.18	2.63	3.95	66.739999	69.4	65.379999	3819719
1781736000	66.55	-1.32	-1.94	67.78	68	66.16	1455270
1781649600	67.87	-1.38	-1.99	68.62	69.09	67.31	1432997
1781563200	69.25	0.17	0.25	68.64	69.62	67.72	1952161
1781304000	69.08	1.96	2.92	67.2	70.31	66.739999	1589820
1781217600	67.12	0.63	0.95	67.67	68.73	66.92	1253851
1781131200	66.489999	-0.59	-0.88	66.95	68	66.28	1747455
1781044800	67.08	-0.55	-0.81	67.83	68.052	65.75	1064115
1780958400	67.63	2.52	3.87	66.39	68.11	65.629999	2031807
1780699200	65.11	-3	-4.40	67.5	67.74	64.89	1273354
1780612800	68.11	0.76	1.13	67.18	68.435	66.599999	1276954
1780526400	67.35	0.16	0.24	67.45	68.8	66.985	1565599
1780440000	67.19	1.92	2.94	65.64	67.915	65.62	1487653
1780353600	65.269999	-1.58	-2.36	66.629999	67.069999	64.819999	1336316
1780094400	66.849999	-2	-2.90	68.73	68.865	66.7801	1845785
1780008000	68.85	-1.64	-2.33	69.98	70.05	68.14	1837459
1779921600	70.49	-3.16	-4.29	73.03	73.3	69.87	1937185
1779835200	73.65	-0.06	-0.08	73.98	75.23	73.29	1671340
1779489600	73.71	1.32	1.82	73.1	73.75	71.78	1058242
1779403200	72.39	-0.96	-1.31	73.93	74.6136	72.05	2184122
1779316800	73.35	-2.54	-3.35	76.31	77.68	73.1	2264555
1779230400	75.89	0.11	0.15	75.39	76.44	74.73	2091651
1779144000	75.78	2.29	3.12	74.05	76.11	73.5	3894319
1778884800	73.49	-0.74	-1.00	73.47	74.29	72.6	5231196
1778798400	74.23	-1.51	-1.99	72.03	75.19	71.61	7432636
1778712000	75.74	0.6	0.80	76.21	76.5	73.89	1324454
1778625600	75.14	-0.38	-0.50	75.89	76.28	73.74	1448390
1778539200	75.52	5.87	8.43	73.63	76.68	71.78	3437032
1778280000	69.65	-0.62	-0.88	70.5	71.04	68.47	1819534
1778193600	70.27	-1.13	-1.58	70	70.81	68.03	2324849
1778107200	71.4	0.5	0.71	69.69	71.92	68.42	2128629
1778020800	70.9	2.8	4.11	68.5	71.25	68.15	1544817
1777934400	68.1	-0.44	-0.64	69.25	69.25	66.959999	1162687
1777675200	68.54	0.74	1.09	67.79	68.67	67.12	1306272
1777588800	67.8	1	1.50	66.58	68.24	66.16	1942410
1777502400	66.8	0.09	0.13	67.42	67.72	65.849999	855160
1777416000	66.709999	0.58	0.88	66.769999	67.32	65.86	857535
1777329600	66.129999	0.15	0.23	66.3	66.72	65.605	649211
1777070400	65.98	1.16	1.79	64.599999	66.155	64.43	708159
1776984000	64.819999	0.9	1.41	64.26	65.599999	64.26	1134252
1776897600	63.92	0.93	1.48	63.49	64.075	63.205	633768
1776811200	62.99	-0.43	-0.68	63.95	65.17	62.095	1362515
1776724800	63.42	0.17	0.27	63.25	63.83	62.305	1356545
1776465600	63.25	1.01	1.62	61.15	63.56	60.36	1843326
1776379200	62.24	0.63	1.02	61.19	62.4	61.01	909758
1776292800	61.61	-0.55	-0.88	61.79	63.11	61.5	1058416
1776206400	62.16	-0.59	-0.94	62.86	63.62	61.54	914811
1776120000	62.75	1.98	3.26	61.36	62.85	60.8	1443955
1775860800	60.77	0.39	0.65	60.34	61.45	59.805	1035465