Kodiak Gas Services Inc【KGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.31	-6.27091517532	68.73	68.865	64.42	1502461	66.95465284	CS
4	-6.08	-8.62411347518	70.5	77.68	64.42	2376022	72.58503526	CS
12	10.03	18.4408898695	54.39	77.68	53.68	1577500	67.35977971	CS
26	28.21	77.90665562	36.21	77.68	35.19	1572854	55.26560665	CS
52	28.13	77.5144667953	36.29	77.68	30.0613	1596150	44.34889517	CS
156	38.91	152.528420227	25.51	77.68	15.05	940752	38.70436286	CS
260	38.91	152.528420227	25.51	77.68	15.05	563702	38.70436286	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	65.11	-3	-4.40	67.5	67.74	64.89	1273354
1780612800	68.11	0.76	1.13	67.18	68.435	66.599999	1276954
1780526400	67.35	0.16	0.24	67.45	68.8	66.985	1565599
1780440000	67.19	1.92	2.94	65.64	67.915	65.62	1487653
1780353600	65.269999	-1.58	-2.36	66.629999	67.069999	64.819999	1336316
1780094400	66.849999	-2	-2.90	68.73	68.865	66.7801	1845785
1780008000	68.85	-1.64	-2.33	69.98	70.05	68.14	1837459
1779921600	70.49	-3.16	-4.29	73.03	73.3	69.87	1937185
1779835200	73.65	-0.06	-0.08	73.98	75.23	73.29	1671340
1779489600	73.71	1.32	1.82	73.1	73.75	71.78	1058242
1779403200	72.39	-0.96	-1.31	73.93	74.6136	72.05	2184122
1779316800	73.35	-2.54	-3.35	76.31	77.68	73.1	2264555
1779230400	75.89	0.11	0.15	75.39	76.44	74.73	2091651
1779144000	75.78	2.29	3.12	74.05	76.11	73.5	3894319
1778884800	73.49	-0.74	-1.00	73.47	74.29	72.6	5231196
1778798400	74.23	-1.51	-1.99	72.03	75.19	71.61	7432636
1778712000	75.74	0.6	0.80	76.21	76.5	73.89	1324454
1778625600	75.14	-0.38	-0.50	75.89	76.28	73.74	1448390
1778539200	75.52	5.87	8.43	73.63	76.68	71.78	3437032
1778280000	69.65	-0.62	-0.88	70.5	71.04	68.47	1819534
1778193600	70.27	-1.13	-1.58	70	70.81	68.03	2324849
1778107200	71.4	0.5	0.71	69.69	71.92	68.42	2128842
1778020800	70.9	2.8	4.11	68.5	71.25	68.15	1544817
1777934400	68.1	-0.44	-0.64	69.25	69.25	66.959999	1162687
1777675200	68.54	0.74	1.09	67.79	68.67	67.12	1306272
1777588800	67.8	1	1.50	66.58	68.24	66.16	1942410
1777502400	66.8	0.09	0.13	67.42	67.72	65.849999	855160
1777416000	66.709999	0.58	0.88	66.769999	67.32	65.86	857535
1777329600	66.129999	0.15	0.23	66.3	66.72	65.605	649211
1777070400	65.98	1.16	1.79	64.599999	66.155	64.43	708159
1776984000	64.819999	0.9	1.41	64.26	65.599999	64.26	1134252
1776897600	63.92	0.93	1.48	63.49	64.075	63.205	633768
1776811200	62.99	-0.43	-0.68	63.95	65.17	62.095	1362515
1776724800	63.42	0.17	0.27	63.25	63.83	62.305	1356545
1776465600	63.25	1.01	1.62	61.15	63.56	60.36	1843326
1776379200	62.24	0.63	1.02	61.19	62.4	61.01	909758
1776292800	61.61	-0.55	-0.88	61.79	63.11	61.5	1058416
1776206400	62.16	-0.59	-0.94	62.86	63.62	61.54	914811
1776120000	62.75	1.98	3.26	61.36	62.85	60.8	1443955
1775860800	60.77	0.39	0.65	60.34	61.45	59.805	1035465
1775774400	60.38	0.15	0.25	60.18	61.48	60.18	1084009
1775688000	60.23	1.06	1.79	59.01	60.4	58	956145
1775601600	59.17	0.95	1.63	58.19	59.695	58.19	802953
1775515200	58.22	0.28	0.48	57.72	58.35	57.165	674514
1775169600	57.94	0.04	0.07	57.61	58.7	57.45	578644
1775083200	57.9	-0.42	-0.72	57.19	58.505	56.5101	1285255
1774996800	58.32	0.86	1.50	58.39	58.99	57.68	1734892
1774910400	57.46	-1.01	-1.73	59.01	59.06	56.97	1557987
1774651200	58.47	-0.27	-0.46	58.57	59.62	58.11	983798
1774564800	58.74	-0.38	-0.64	58.92	59.33	58.26	783211
1774478400	59.12	0	0.00	58.83	59.76	58.63	915758
1774392000	59.12	0.62	1.06	58.33	60.07	57.67	1187005
1774305600	58.5	2.6	4.65	55.69	58.87	55.48	1497366
1774046400	55.9	-1.41	-2.46	57.91	57.91	55.72	1836921
1773960000	57.31	1.77	3.19	55.73	57.63	55.35	1397497
1773873600	55.54	-0.49	-0.87	56.28	56.48	54.89	930898
1773787200	56.03	0.9	1.63	55.75	56.55	54.95	1050458
1773700800	55.13	0.93	1.72	53.9	55.34	53.9	1015525
1773441600	54.2	-0.15	-0.28	54.39	55.1	53.68	904985
1773355200	54.35	-2.37	-4.18	57.1	57.1	54.21	1363930
1773268800	56.72	0.24	0.42	56	57.65	55.17	948058
1773182400	56.48	0.59	1.06	56.07	56.93	55.48	1460042
1773096000	55.89	0.59	1.07	55.37	55.95	54.46	1098714