ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Kinross Gold Corporation

Kinross Gold Corporation (KGC)

10.995
-0.545
( -4.72% )
更新日時: 05:03:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.855.105.104.975-0.25-4.67 %19603:10:03
6.504.404.800.004.600.000.00 %00-
7.003.954.053.954.000.000.00 %038-
7.503.404.053.203.7250.000.00 %01-
8.002.963.053.153.005-0.34-9.74 %646502:32:05
8.502.352.690.002.520.000.00 %00-
9.001.972.002.141.985-0.41-16.08 %2101,47403:45:24
9.501.362.011.651.6850.000.00 %06-
10.000.981.080.981.03-0.52-34.67 %2,7644,90204:59:34
10.500.480.590.470.535-0.69-59.48 %2110105:01:29
11.000.010.040.030.025-0.52-94.55 %7652,77305:01:40
11.500.010.010.010.01-0.09-90.00 %12295903:00:09
12.000.010.010.010.010.000.00 %114,88301:18:03
12.500.010.010.010.010.000.00 %01,531-
13.000.010.010.010.010.000.00 %03,794-
13.500.050.530.050.290.000.00 %057-
14.000.010.030.010.020.000.00 %0502-
14.500.010.530.010.270.000.00 %014-
15.000.030.010.030.020.000.00 %02,990-
15.500.000.520.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.050.520.050.2850.000.00 %0596-
6.500.000.520.000.000.000.00 %00-
7.000.010.520.010.2650.000.00 %01,512-
7.500.000.520.000.000.000.00 %00-
8.000.010.050.010.030.000.00 %0598-
8.500.000.520.000.000.000.00 %00-
9.000.010.530.010.270.000.00 %02,030-
9.500.010.520.010.2650.000.00 %0151-
10.000.060.010.010.035-0.05-83.33 %21,50302:16:41
10.500.010.210.010.110.000.00 %921623:52:09
11.000.020.040.030.030.02200.00 %551,16005:00:25
11.500.470.520.350.4950.27337.50 %7761,46004:11:18
12.000.591.230.880.910.49125.64 %381,13404:18:49
12.501.301.560.821.430.000.00 %0203-
13.001.802.071.581.9350.000.00 %0108-
13.502.172.620.002.3950.000.00 %00-
14.002.553.200.002.8750.000.00 %00-
14.502.584.150.003.3650.000.00 %00-
15.002.964.506.023.730.000.00 %01-
15.503.455.000.004.2250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

KGC Discussion

投稿を表示

最近閲覧した銘柄