ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
15.16
-0.57
(-3.62%)
終了 3月11日 5:00AM
15.31
0.15
( 0.99% )
プレマーケット: 8:40PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.504.604.700.004.650.000.00 %00-
11.004.104.200.004.150.000.00 %00-
11.503.603.703.553.650.000.00 %102025/3/11
12.003.103.200.003.150.000.00 %00-
12.502.592.710.002.650.000.00 %00-
13.002.122.214.102.1650.000.00 %00-
13.501.641.730.001.6850.000.00 %00-
14.001.181.431.351.3050.000.00 %502025/3/11
14.500.760.950.700.855-0.26-27.08 %48132025/3/11
15.000.400.640.340.52-0.58-63.04 %62732025/3/11
15.500.180.210.200.195-0.32-61.54 %3761692025/3/11
16.000.050.090.050.07-0.19-79.17 %4778692025/3/11
16.500.020.050.030.035-0.06-66.67 %2592352025/3/11
17.000.010.040.010.025-0.02-66.67 %21212025/3/11
17.500.010.050.010.030.000.00 %162592025/3/11
18.000.020.010.010.015-0.01-50.00 %2876232025/3/11
18.500.020.340.020.180.000.00 %0309-
19.000.020.330.020.1750.000.00 %080-
19.500.040.010.040.0250.000.00 %02-
20.000.000.320.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.500.000.330.000.000.000.00 %00-
11.000.000.140.000.000.000.00 %00-
11.500.000.150.000.000.000.00 %00-
12.000.000.010.000.000.000.00 %00-
12.500.010.130.010.070.000.00 %6502025/3/11
13.000.010.120.010.0650.000.00 %60102025/3/11
13.500.010.030.000.020.000.00 %00-
14.000.050.070.050.060.0125.00 %3322025/3/11
14.500.100.140.180.120.11157.14 %13292025/3/11
15.000.250.300.260.2750.17188.89 %61642025/3/11
15.500.500.560.630.530.40173.91 %812462025/3/11
16.000.690.940.430.8150.000.00 %071-
16.501.331.401.311.3650.5367.95 %1962025/3/11
17.001.641.891.721.7650.000.00 %01,316-
17.501.742.391.702.0650.000.00 %057-
18.002.823.200.823.010.000.00 %062-
18.503.303.402.473.350.000.00 %00-
19.003.803.903.503.850.000.00 %00-
19.504.304.403.504.350.000.00 %01-
20.004.804.903.054.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3716
(87.68%)
76.99M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
1.12M
CUTRCutera Inc
US$ 0.1924
(49.73%)
33.94M
SNOASonoma Pharmaceuticals Inc
US$ 4.09
(46.59%)
17.33M
TNONTenon Medical Inc
US$ 1.78
(42.40%)
12.25M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.85
(-38.21%)
263.44k
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.3716
(87.68%)
76.99M
CUTRCutera Inc
US$ 0.1924
(49.73%)
33.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.77
(5.28%)
22.95M
SNOASonoma Pharmaceuticals Inc
US$ 4.09
(46.59%)
17.33M
BTOGBit Origin Ltd
US$ 0.4837
(1.81%)
15.09M

KEY Discussion

投稿を表示