ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Johnson and Johnson

Johnson and Johnson (JNJ)

163.13
1.41
(0.87%)
終値: 3月28日 5:00AM
163.13
0.00
( 0.00% )
取引時間後: 5:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0018.1018.5018.9518.300.000.00 %02-
146.0017.0517.500.0017.2750.000.00 %00-
147.0015.4016.5516.6615.9751.338.68 %4622:55:24
148.0014.5515.5514.5015.050.000.00 %03-
149.0013.1014.5514.6513.8250.000.00 %027-
150.0012.6513.5511.3213.100.000.00 %013-
152.5010.1011.009.2810.550.000.00 %093-
155.007.758.456.848.100.000.00 %0866-
157.505.606.005.705.800.7014.00 %141,60403:20:03
160.003.203.503.403.351.1953.85 %731,32301:46:29
162.501.021.171.051.0950.4061.54 %6982,34804:59:56
165.000.110.140.140.1250.0440.00 %1,6181,36504:59:52
167.500.010.030.020.020.000.00 %1,7742,48304:55:47
170.000.010.020.020.0150.01100.00 %591,81504:45:04
172.500.010.010.010.010.000.00 %2985823:59:48
175.000.020.500.010.26-0.01-50.00 %129701:11:50
177.500.010.830.010.420.000.00 %0461-
180.000.010.310.010.160.000.00 %0120-
182.501.270.741.271.0050.000.00 %010-
185.000.070.250.070.160.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.030.010.030.020.000.00 %0251-
146.000.050.380.050.2150.000.00 %037-
147.000.010.010.010.010.000.00 %02,655-
148.000.060.240.010.15-0.05-83.33 %13804:53:33
149.000.071.250.070.660.000.00 %064-
150.000.030.510.010.27-0.02-66.67 %19201:23:03
152.500.060.520.010.29-0.05-83.33 %110323:50:24
155.000.010.040.020.025-0.03-60.00 %8173304:59:41
157.500.010.050.040.03-0.07-63.64 %1,70291304:53:33
160.000.080.110.100.095-0.23-69.70 %5842,57604:59:10
162.500.400.480.380.44-1.02-72.86 %39981404:58:53
165.001.852.061.901.955-1.12-37.09 %19042804:59:13
167.504.154.704.004.425-1.50-27.27 %757923:40:13
170.006.557.207.556.875-0.45-5.63 %11422:33:13
172.509.059.509.239.275-2.06-18.25 %2622:52:01
175.0011.6512.0011.7011.825-1.40-10.69 %563904:22:36
177.5014.0514.5013.9614.275-0.54-3.72 %2122:55:24
180.0016.5517.7516.5517.150.000.00 %00-
182.5019.0519.5019.4519.2750.000.00 %00-
185.0021.5022.0021.5521.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

JNJ Discussion

投稿を表示

最近閲覧した銘柄