ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Johnson and Johnson

Johnson and Johnson (JNJ)

162.97
0.12
( 0.07% )
更新日時: 02:51:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0017.9018.3518.0218.1250.000.00 %01-
146.0016.8517.3517.0917.100.000.00 %01-
147.0015.8516.4015.9216.1250.000.00 %01-
148.0014.9015.3014.8515.100.000.00 %01-
149.0013.9514.4014.3014.1750.261.85 %2100:01:59
150.0012.9513.4513.1613.20-2.83-17.70 %23300:40:44
152.5010.4510.8010.7310.6250.232.19 %112402:34:45
155.007.908.258.728.0750.729.00 %274301:10:18
157.505.505.856.105.6750.305.17 %41,35422:32:31
160.003.103.303.423.20-0.19-5.26 %182,17202:17:55
162.501.091.221.161.155-0.46-28.40 %8318302:39:41
165.000.180.220.210.20-0.16-43.24 %1,0742,15002:49:15
167.500.030.060.030.045-0.05-62.50 %3301,77402:45:42
170.000.020.030.030.025-0.02-40.00 %1573,63902:41:19
172.500.010.020.010.015-0.01-50.00 %4031,06302:31:45
175.000.010.010.010.01-0.01-50.00 %2785,21202:13:08
177.500.020.050.020.0350.000.00 %0485-
180.000.010.020.010.0150.000.00 %532300:49:01
182.500.010.010.010.010.000.00 %0310-
185.000.040.010.040.0250.000.00 %091-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.071.270.070.670.000.00 %0884-
146.000.010.750.010.380.000.00 %0920-
147.000.010.500.010.255-0.01-50.00 %61723:27:43
148.000.010.750.010.380.000.00 %074-
149.000.040.030.010.035-0.03-75.00 %318523:29:00
150.000.030.040.010.035-0.02-66.67 %631723:29:58
152.500.010.020.010.015-0.02-66.67 %269223:51:21
155.000.020.060.030.04-0.02-40.00 %434502:51:01
157.500.030.060.040.045-0.03-42.86 %4947901:25:55
160.000.140.160.160.15-0.08-33.33 %1,2561,59702:50:04
162.500.550.650.600.60-0.18-23.08 %5771,30802:51:02
165.002.062.242.112.15-0.23-9.83 %381,18502:42:56
167.504.254.604.204.4250.000.00 %10283501:09:11
170.006.807.103.846.950.000.00 %018-
172.509.359.608.879.475-0.23-2.53 %42323:28:49
175.0011.8012.1011.7211.951.9419.84 %12002:09:30
177.5014.1514.7513.3514.450.000.00 %03-
180.0016.8017.1511.5516.9750.000.00 %01-
182.5019.1519.7517.0019.450.000.00 %01-
185.0021.6522.1020.9021.8750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.85
(134.52%)
15.53M
HMRHeidmar Maritime Holdings Corporation
US$ 4.1165
(61.43%)
68.26M
AVAHAveanna Healthcare Holdings Inc
US$ 5.185
(38.64%)
2.76M
LZMHLZ Technology Holdings Ltd
US$ 11.2206
(37.17%)
433.45k
SPGCSacks Parente Golf Inc
US$ 0.1479
(36.94%)
340.21M
ULYUrgent ly Inc
US$ 0.304
(-40.35%)
1.65M
ADTXAditxt Inc
US$ 0.0343
(-39.61%)
98.41M
QRHCQuest Resource Holding Corporation
US$ 2.6201
(-31.95%)
492.37k
AREBAmerican Rebel Holdings Inc
US$ 0.2266
(-30.81%)
3.33M
KBSXFST Corporation
US$ 2.165
(-30.16%)
58.4k
SPGCSacks Parente Golf Inc
US$ 0.1479
(36.94%)
340.21M
NVDANVIDIA Corporation
US$ 115.3699
(-0.32%)
193.36M
INTCIntel Corporation
US$ 23.5744
(14.00%)
187.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.305
(-9.14%)
175.91M
DMNDamon Inc
US$ 0.1834
(2.63%)
103.14M

JNJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock