ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Johnson and Johnson

Johnson and Johnson (JNJ)

165.86
-1.84
(-1.10%)
終値: 3月12日 5:00AM
165.86
0.00
( 0.00% )
取引時間後: 5:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
146.0019.1020.1020.2019.600.000.00 %01-
147.0018.0519.2019.7518.6250.000.00 %01-
148.0017.0519.2518.2518.150.000.00 %01-
149.0016.6517.1518.0016.900.000.00 %01-
150.0015.7016.2515.9915.975-2.81-14.95 %13300:22:47
152.5013.2014.2512.8513.725-3.50-21.41 %1713702:06:50
155.0010.4011.7511.5011.075-1.75-13.21 %274823:49:46
157.508.309.208.108.75-2.60-24.30 %1,3022,25701:08:57
160.005.906.606.156.25-2.07-25.18 %9142,74304:58:41
162.503.554.853.554.20-2.00-36.04 %3316403:13:06
165.001.862.012.271.935-1.13-33.24 %34654004:44:52
167.500.700.820.760.76-1.00-56.82 %1,70181704:51:06
170.000.210.280.270.245-0.53-66.25 %7813,50004:59:43
172.500.080.110.080.095-0.30-78.95 %1151,07404:50:40
175.000.030.050.050.04-0.12-70.59 %3,1007,91204:59:16
177.500.020.060.030.04-0.06-66.67 %948803:51:35
180.000.020.070.030.045-0.05-62.50 %2829903:14:36
182.500.010.020.030.015-0.05-62.50 %230723:24:37
185.000.010.020.040.015-0.02-33.33 %19023:18:10
187.500.010.020.030.015-0.02-40.00 %116223:13:10

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
146.000.010.410.220.210.201,000.00 %192000:55:21
147.000.010.030.040.02-0.05-55.56 %41602:38:24
148.000.030.040.030.0350.02200.00 %27502:22:42
149.000.010.070.040.040.03300.00 %218302:09:10
150.000.010.100.040.0550.000.00 %1030723:07:48
152.500.030.140.050.0850.0125.00 %110123:42:13
155.000.020.140.030.08-0.04-57.14 %12321703:45:56
157.500.070.160.100.1150.000.00 %2346203:28:50
160.000.160.200.190.180.0426.67 %4751,28204:58:58
162.500.380.440.430.410.0926.47 %8561,44604:59:44
165.000.941.090.971.0150.2229.33 %2,0252,43704:53:07
167.502.222.432.282.3250.5834.12 %24185804:55:47
170.003.905.103.844.500.8428.00 %5415304:12:34
172.505.957.306.606.6251.1020.00 %288404:36:03
175.008.309.709.789.002.2830.40 %20323:08:44
177.5011.5012.1011.7011.80-1.80-13.33 %3303:45:00
180.0013.2015.3511.5514.2750.000.00 %01-
182.5016.0516.9517.0016.500.553.34 %1123:19:21
185.0017.9520.3020.9019.1250.000.00 %00-
187.5020.9021.9522.0021.4250.000.00 %1023:19:21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.467
(40.71%)
4.56M
SMSISmith Micro Software Inc
US$ 1.4899
(38.61%)
408.87k
STISolidion Technology Inc
US$ 0.149
(17.88%)
1.71M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
718
NWGLNature Wood Group Ltd
US$ 2.05
(17.14%)
1.66k
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-37.07%)
6.61M
ANEBAnebulo Pharmaceuticals Inc
US$ 1.15
(-17.27%)
3.27k
AUUDAuddia Inc
US$ 0.2774
(-12.55%)
141.73k
MKDWMKDWELL Tech Inc
US$ 0.4376
(-11.51%)
2.29k
RMNIRimini Street Inc
US$ 3.61
(-10.38%)
336
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-37.07%)
6.61M
HCTIHealthcare Triangle Inc
US$ 0.467
(40.71%)
4.56M
NVDANVIDIA Corporation
US$ 108.7206
(0.06%)
2.95M
AMDAdvanced Micro Devices Inc
US$ 96.93
(0.25%)
2.85M
STISolidion Technology Inc
US$ 0.15
(18.67%)
1.71M

JNJ Discussion

投稿を表示