
Jefferies Financial Group Inc (JEF)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
27.50 | 24.30 | 28.30 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 23.40 | 25.60 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 20.50 | 22.90 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.50 | 20.80 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 15.80 | 17.90 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.60 | 15.80 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.80 | 13.20 | 20.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.60 | 10.10 | 16.20 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 6.30 | 6.60 | 26.88 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.10 | 4.40 | 4.10 | 4.25 | 0.00 | 0.00 % | 0 | 7 | - |
52.50 | 2.35 | 2.55 | 2.50 | 2.45 | 0.00 | 0.00 % | 0 | 51 | - |
55.00 | 1.05 | 1.15 | 2.10 | 1.10 | 0.00 | 0.00 % | 0 | 598 | - |
57.50 | 0.35 | 0.45 | 0.51 | 0.40 | -0.14 | -21.54 % | 1 | 510 | 00:18:07 |
60.00 | 0.10 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 297 | - |
62.50 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 384 | - |
65.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 497 | - |
67.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 2,540 | - |
70.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 808 | - |
72.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 894 | - |
75.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 469 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.90 | 0.20 | 0.90 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.15 | 0.30 | 0.19 | 0.225 | -0.34 | -64.15 % | 319 | 201 | 01:03:01 |
50.00 | 0.45 | 0.60 | 0.51 | 0.525 | 0.20 | 64.52 % | 319 | 522 | 01:03:01 |
52.50 | 1.10 | 1.25 | 0.79 | 1.175 | 0.00 | 0.00 % | 0 | 633 | - |
55.00 | 2.30 | 2.45 | 2.25 | 2.375 | 0.80 | 55.17 % | 75 | 761 | 01:05:45 |
57.50 | 4.10 | 4.30 | 3.29 | 4.20 | -0.11 | -3.24 % | 4 | 692 | 23:33:00 |
60.00 | 6.20 | 6.60 | 6.70 | 6.40 | 0.00 | 0.00 % | 0 | 168 | - |
62.50 | 8.30 | 9.10 | 7.00 | 8.70 | 0.00 | 0.00 % | 0 | 192 | - |
65.00 | 11.20 | 12.00 | 10.90 | 11.60 | 1.53 | 16.33 % | 18 | 255 | 00:30:03 |
67.50 | 13.60 | 14.10 | 12.10 | 13.85 | 0.00 | 0.00 % | 0 | 341 | - |
70.00 | 15.60 | 16.90 | 17.10 | 16.25 | 0.00 | 0.00 % | 0 | 15 | - |
72.50 | 18.20 | 19.30 | 20.30 | 18.75 | 0.00 | 0.00 % | 0 | 36 | - |
75.00 | 20.70 | 22.00 | 19.88 | 21.35 | 0.00 | 0.00 % | 0 | 130 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約