ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Jefferies Financial Group Inc

Jefferies Financial Group Inc (JEF)

53.675
-1.25
( -2.27% )
更新日時: 02:24:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5024.3028.300.0026.300.000.00 %00-
30.0023.4025.600.0024.500.000.00 %00-
32.5020.5022.900.0021.700.000.00 %00-
35.0018.5020.800.0019.650.000.00 %00-
37.5015.8017.900.0016.850.000.00 %00-
40.0013.6015.800.0014.700.000.00 %00-
42.5010.8013.2020.4012.000.000.00 %00-
45.008.6010.1016.209.350.000.00 %00-
47.506.306.6026.886.450.000.00 %00-
50.004.104.404.104.250.000.00 %07-
52.502.352.552.502.450.000.00 %051-
55.001.051.152.101.100.000.00 %0598-
57.500.350.450.510.40-0.14-21.54 %151000:18:07
60.000.100.200.350.150.000.00 %0297-
62.500.120.100.120.110.000.00 %0384-
65.000.050.500.050.2750.000.00 %0497-
67.500.050.150.050.100.000.00 %02,540-
70.000.050.500.050.2750.000.00 %0808-
72.500.050.500.050.2750.000.00 %0894-
75.000.100.050.100.0750.000.00 %0469-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.000.500.000.000.000.00 %00-
30.000.000.500.000.000.000.00 %00-
32.500.000.500.000.000.000.00 %00-
35.000.000.500.000.000.000.00 %00-
37.500.000.500.000.000.000.00 %00-
40.000.550.500.550.5250.000.00 %02-
42.500.000.500.000.000.000.00 %00-
45.000.900.200.900.550.000.00 %01-
47.500.150.300.190.225-0.34-64.15 %31920101:03:01
50.000.450.600.510.5250.2064.52 %31952201:03:01
52.501.101.250.791.1750.000.00 %0633-
55.002.302.452.252.3750.8055.17 %7576101:05:45
57.504.104.303.294.20-0.11-3.24 %469223:33:00
60.006.206.606.706.400.000.00 %0168-
62.508.309.107.008.700.000.00 %0192-
65.0011.2012.0010.9011.601.5316.33 %1825500:30:03
67.5013.6014.1012.1013.850.000.00 %0341-
70.0015.6016.9017.1016.250.000.00 %015-
72.5018.2019.3020.3018.750.000.00 %036-
75.0020.7022.0019.8821.350.000.00 %0130-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.0506
(115.49%)
14.7M
HMRHeidmar Maritime Holdings Corporation
US$ 3.891
(52.59%)
65.42M
LZMHLZ Technology Holdings Ltd
US$ 12.1276
(48.26%)
302.2k
SPGCSacks Parente Golf Inc
US$ 0.1577
(46.02%)
334.8M
AVAHAveanna Healthcare Holdings Inc
US$ 5.219
(39.55%)
2.57M
ADTXAditxt Inc
US$ 0.036
(-36.62%)
95.67M
ULYUrgent ly Inc
US$ 0.3335
(-34.56%)
1.56M
KBSXFST Corporation
US$ 2.1601
(-30.32%)
57.19k
QRHCQuest Resource Holding Corporation
US$ 2.69
(-30.13%)
433.35k
AREBAmerican Rebel Holdings Inc
US$ 0.23
(-29.77%)
3.17M
SPGCSacks Parente Golf Inc
US$ 0.1577
(46.02%)
334.8M
NVDANVIDIA Corporation
US$ 115.09
(-0.56%)
179.48M
INTCIntel Corporation
US$ 23.6902
(14.56%)
176.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.25
(-9.74%)
172.09M
DMNDamon Inc
US$ 0.1853
(3.69%)
102.58M

JEF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock