ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Jefferies Financial Group Inc

Jefferies Financial Group Inc (JEF)

54.41
0.81
(1.51%)
終値: 3月12日 5:00AM
54.41
0.00
( 0.00% )
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0024.3026.500.0025.400.000.00 %00-
32.5020.8024.000.0022.400.000.00 %00-
35.0018.2021.600.0019.900.000.00 %00-
37.5015.5018.500.0017.000.000.00 %00-
40.0013.8016.600.0015.200.000.00 %00-
42.5011.3014.1020.4012.700.000.00 %00-
45.009.0011.1016.2010.050.000.00 %00-
47.505.907.6026.886.750.000.00 %00-
50.005.005.404.105.200.000.00 %07-
52.502.303.302.502.800.208.70 %95123:34:02
55.001.651.902.301.7751.0076.92 %8654204:07:52
57.500.750.900.650.825-0.02-2.99 %4848601:57:31
60.000.150.450.350.300.1040.00 %329603:41:13
62.500.100.150.120.1250.000.00 %0384-
65.000.051.350.050.700.000.00 %0497-
67.500.050.300.050.1750.000.00 %02,540-
70.000.051.050.050.550.000.00 %0808-
72.500.050.700.050.3750.000.00 %0894-
75.000.101.350.100.7250.000.00 %0469-
77.500.080.050.080.0650.000.00 %0420-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.001.350.000.000.000.00 %00-
32.500.001.350.000.000.000.00 %00-
35.000.001.250.000.000.000.00 %00-
37.500.001.300.000.000.000.00 %00-
40.000.551.350.550.950.000.00 %02-
42.500.000.300.000.000.000.00 %00-
45.000.101.150.900.6250.000.00 %01-
47.500.250.400.530.3250.000.00 %0201-
50.000.150.700.550.425-0.50-47.62 %2820203:52:52
52.501.151.351.151.25-0.80-41.03 %5740503:43:38
55.002.202.402.052.30-0.95-31.67 %1075103:52:52
57.503.704.604.304.15-0.02-0.46 %269202:58:28
60.005.606.006.705.80-0.10-1.47 %316800:03:16
62.507.808.306.208.050.000.00 %0192-
65.0010.0011.2012.1010.604.0049.38 %338123:42:42
67.5013.0013.7012.1013.35-2.50-17.12 %13034104:12:53
70.0014.8015.9017.1015.350.000.00 %015-
72.5017.2018.8020.3018.000.000.00 %036-
75.0019.9021.3019.6020.60-2.27-10.38 %13413004:12:53
77.5022.1023.8020.0022.950.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5122
(57.60%)
12.85M
SSPEW Scripps Company
US$ 1.8801
(31.48%)
785.38k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.09M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
RAYRaytech Holding Ltd
US$ 1.98
(17.16%)
3.26M
HEPAHepion Pharmaceuticals Inc
US$ 0.052
(-38.10%)
19.08M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.15k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.14M
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.47k
WCTWellchange Holdings Company Limited
US$ 0.621
(-13.12%)
816.56k
HEPAHepion Pharmaceuticals Inc
US$ 0.052
(-38.10%)
19.08M
HCTIHealthcare Triangle Inc
US$ 0.5122
(57.60%)
12.85M
ICONIcon Energy Corporation
US$ 0.1069
(-7.04%)
4.84M
NVDANVIDIA Corporation
US$ 108.5001
(-0.24%)
4.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.1201
(-11.69%)
3.95M

JEF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock