ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Johnson Controls International PLC

Johnson Controls International PLC (JCI)

82.17
-0.59
(-0.71%)
終値: 3月28日 5:00AM
82.17
0.00
( 0.00% )
取引時間後: 5:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0025.3028.7017.0027.000.000.00 %00-
60.0021.1023.7024.2322.400.000.00 %00-
62.5018.1021.9015.7020.000.000.00 %00-
65.0015.5019.4019.7617.450.000.00 %03-
67.5013.2016.9010.1015.050.000.00 %00-
70.0011.1014.3012.3012.700.000.00 %08-
72.509.8010.608.9010.200.000.00 %067-
75.007.308.004.407.650.000.00 %0843-
77.505.305.607.405.450.000.00 %0551-
80.003.404.104.203.750.000.00 %01,733-
82.501.902.052.031.975-0.77-27.50 %1271,55702:41:08
85.000.851.000.920.925-0.38-29.23 %111,65904:51:02
87.500.300.450.400.375-0.39-49.37 %57,12002:22:42
90.000.100.200.150.15-0.05-25.00 %21,81702:31:16
92.500.050.100.080.0750.000.00 %0525-
95.000.050.100.050.0750.000.00 %565902:13:26
97.500.051.300.050.6750.000.00 %031-
100.000.150.050.150.100.000.00 %0398-
105.000.101.300.100.700.000.00 %012-
110.000.050.800.050.4250.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.490.650.490.570.000.00 %08-
60.000.441.350.440.8950.000.00 %06-
62.500.890.300.890.5950.000.00 %08-
65.000.250.250.040.25-0.21-84.00 %112504:08:31
67.500.511.750.511.130.000.00 %02,294-
70.000.552.200.551.3750.000.00 %0389-
72.500.270.550.270.410.000.00 %0208-
75.000.200.350.300.2750.15100.00 %521,74904:08:31
77.500.500.650.530.5750.2376.67 %1688601:29:43
80.001.051.201.051.1250.055.00 %567900:40:33
82.502.002.151.882.0750.3926.17 %267100:22:43
85.003.403.603.823.501.6777.67 %140322:42:36
87.505.305.605.345.450.163.09 %129100:59:40
90.007.609.107.668.350.182.41 %115300:59:40
92.508.6012.209.7010.400.000.00 %04-
95.0011.1014.008.3012.550.000.00 %00-
97.5013.6017.200.0015.400.000.00 %00-
100.0015.9020.1014.2518.000.000.00 %00-
105.0020.5025.100.0022.800.000.00 %00-
110.0026.7029.000.0027.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

JCI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock