Inspire Medical Systems INSP - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) オプション

INSP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
125.00	48.50	52.80	0.00	50.65	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	25.00	28.00	0.00	26.50	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.95	2.85	2.00	1.90	0.00	0.00 %	0	88	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.44	2.45	0.44	1.445	0.00	0.00 %	0	11	-
230.00	2.80	2.25	2.80	2.525	0.00	0.00 %	0	3	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
125.00	0.44	0.45	0.44	0.445	0.00	0.00 %	0	16	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.10	2.50	0.45	1.30	0.00	0.00 %	0	3	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.75	3.30	0.45	2.025	0.00	0.00 %	0	12	-
155.00	0.80	3.00	2.10	1.90	0.00	0.00 %	0	583	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	2.85	4.00	2.41	3.425	0.00	0.00 %	0	30	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	6.00	7.70	4.60	6.85	0.00	0.00 %	0	78	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	12.50	15.20	6.40	13.85	0.00	0.00 %	0	54	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	24.60	27.30	13.30	25.95	0.00	0.00 %	0	3	-
210.00	33.80	37.30	32.45	35.55	0.00	0.00 %	0	1	-
220.00	42.80	47.00	0.00	44.90	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.2236 (144.10%)	455.97M
CUTRCutera Inc	US$ 0.2313 (80.00%)	149.16M
TSVT2seventy bio Inc	US$ 4.925 (75.89%)	22.49M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.050349 (50.30%)	117.68M
RAYRaytech Holding Ltd	US$ 1.29 (48.28%)	15.37M
ARVNArvinas Inc	US$ 8.31 (-52.68%)	7M
LZMHLZ Technology Holdings Ltd	US$ 7.60 (-51.47%)	265.12k
SPGCSacks Parente Golf Inc	US$ 0.1081 (-32.48%)	20.19M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.05 (-28.07%)	457.49k
STSSSharps Technology Inc	US$ 0.3286 (-25.32%)	10.48M
SYRSSyros Pharmaceuticals Inc	US$ 0.224 (144.54%)	449.06M
AWHAspira Womans Health Inc	US$ 0.273 (37.88%)	157.72M
CUTRCutera Inc	US$ 0.2307 (79.53%)	148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.47 (1.22%)	123.87M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0505 (50.75%)	116.98M

madras50

madras50 4分前

You nailed that one.

haha11

$UPRO.......60 ..5Ds.....DLY..LL..

60.....ADX....%B 20..
https://schrts.co/sXFTmniS

BullNBear52

BullNBear52 5分前

That sucks considering how he had to jury rig his mainsail after it broke. Under the circumstances they should have allowed for the day's delay.

PutzMueler

PutzMueler 5分前

What next 2 executive orders?
What did I miss ?

MightyX

MightyX 5分前

No other-investor in real-time has brought-to-light how OTC-trader-group-fraud operates

delerious1

delerious1 5分前

NewHydrogen Files Patent for Its Breakthrough Technology
NEWH | 7 hours ago
The Company’s ThermoLoop technology relies on a paradigm shift to use inexpensive heat and water to potentially produce the world’s cheapest green hydrogen

SANTA CLARITA, Calif., March 11, 2025 (

zab

https://www.statmuse.com/money/ask/what-was-the-dow-when-biden-left-office-on-jan-2025

The Stock Market today.

https://www.msn.com/en-us/money/markets/world-shares-are-mixed-following-wall-street-s-panicked-sell-off-over-trump-s-tariffs/ar-AA1AEWMx?ocid=BingNew

doomed

We know you don’t get it. Due diligence works…
But you wouldn't know about it…
True maga, Mexico will pay for the wall.
Score big on Wednesday before share prices drop.

thesaud

thesaud 5分前

https://finance.yahoo.com/news/ondas-palantir-partner-enhance-operational-123000269.html

glenn1919

glenn1919 5分前

BHAT.....DGLY.......RAY............................https://www.stockscores.com/charts/charts/?ticker=RAY

pitcook

pitcook 5分前

Why would anyone listen to a paid hyper copy and paster like P-pe? This person has been saying for more than a dozen years that our material was 100% perfected and that any day we were guaranteed to get a signed financial contract. A broken clock has been right more than this person. The only thing

JAB65

I whole heartedly disagree with the premise that this will bleed into the summer or end of year. Time is of the essence and LNG prices are favorable for the first time in years. New contracts will come fast and furious. We shall see. I have another round of drinks in NOLA to back it up!

pos_stock_hoarder

pos_stock_hoarder 5分前

I'm getting rapid fire OOP's!

As General Halftrack always said, "Now what?"

GolfnutBoston

GolfnutBoston 5分前

I hope it gets to .04 and beyond for you !

senor_c

senor_c 5分前

Ha - I remember that argument well. It's disappointing to see these articles with sentences just moved around and a writer can take credit for it. Mr. Conklin(?) also has been watching Delfin for years, so it'll be interesting to see if he ever can take a risk and push that potential outcome. If we

NoMoDo

Yep... as far as I can tell, preferred c's are still converting. We will know when that stops because trading will be very different.

FeMike

Dude don't put 'news' in the subject line of an NWBO post and proceed to post garbage that doesn't relate to NWBO.

fredscott36

fredscott36 6分前

TWO RECOMMENDATIONS FOR EACH SIDE OF THE NAOMI CASE STANDOFF.....................

1. TO: BAC/UBS......give 'em what they want....$400mm.............make a deal and close all of libor forever......split it, which is only $100mm, each A/T.........

2. TO THE FDIC/murder ma

Nebuchadnezzar

Nebuchadnezzar 6分前

**RITE SAFE HAVEN***

amongst the CARNAGE on BIG BOARDS

adding to RITE when I can before things get WILD here

i think $$$$ will flow into OTC especially turnaround stories like RITE that are doing all the RITE THINGS!!!

MightyX

MightyX 6分前

Public sees traders-avoiding answering these-questions as admittance of guilt

NoMoDo

That is pretty ignorant. The company did a joint venture with a private company. This company owns 30% of all business profits in WSCG. That includes profits from HMBL assets as well as other profits the JV makes. Considering WSCG has needed money and connections, this was a really good deal for

DiscoverGold

DiscoverGold 7分前

Ford’s German union fears bankruptcy risk despite $5B help from U.S. parent
By: Markets & Mayhem | March 11, 2025

• Union leaders at Ford’s Germany-based business fear an increased risk of bankruptcy for the automaker’s European operations despite a €4.4 billion ($4.8 bill

glenn1919

glenn1919 7分前

RAY..................................................https://stockcharts.com/h-sc/ui?s=RAY&p=W&b=5&g=0&id=p86431144783

TJG

The share transfer is that easy...its done by the Transfer Agent and requires an Attorney Letter to be sent to the Transfer Agent from the holder of the restricted shares requesting that the Restricted label be removed... if the person sending the letter is not an office of the company then the comp

chen1992

chen1992 7分前

Anyone else notice Delfin declined to comment about the DOE extension approval? I noticed however on their Linkedin account that they reposted an article about it. This is going to be huge

Inspire Medical Systems

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約