Inspire Medical Systems INSP - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) オプション

INSP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
125.00	47.80	51.60	0.00	49.70	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	38.00	41.80	0.00	39.90	0.00	0.00 %	0	0	-
140.00	33.20	37.00	0.00	35.10	0.00	0.00 %	0	0	-
145.00	28.40	32.20	0.00	30.30	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	1.20	2.30	4.60	1.75	0.00	0.00 %	0	87	-
195.00	0.55	1.80	4.00	1.175	0.00	0.00 %	0	34	-
200.00	0.75	2.85	2.00	1.80	0.00	0.00 %	0	88	-
210.00	0.35	2.05	1.90	1.20	0.00	0.00 %	0	666	-
220.00	0.44	2.45	0.44	1.445	0.00	0.00 %	0	11	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
125.00	0.44	0.45	0.44	0.445	0.00	0.00 %	0	16	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.05	2.40	0.30	1.225	0.00	0.00 %	0	3	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.75	3.30	0.45	2.025	0.00	0.00 %	0	12	-
155.00	0.95	3.00	2.10	1.975	0.00	0.00 %	0	583	-
160.00	1.70	3.00	1.53	2.35	0.00	0.00 %	0	221	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	20.10	24.10	14.10	22.10	0.00	0.00 %	0	3	-
200.00	24.60	28.30	13.30	26.45	0.00	0.00 %	0	3	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	63.80	67.30	0.00	65.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RAYRaytech Holding Ltd	US$ 1.7539 (101.60%)	25.23M
SYRSSyros Pharmaceuticals Inc	US$ 0.182 (98.69%)	529.48M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	23.42M
DWTXDogwood Therapeutics Inc	US$ 11.82 (40.05%)	8.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0467 (39.40%)	282.04M
ARVNArvinas Inc	US$ 8.265 (-52.93%)	8.52M
LZMHLZ Technology Holdings Ltd	US$ 7.75 (-50.51%)	303.91k
WCTWellchange Holdings Company Limited	US$ 1.44 (-42.63%)	5.38M
SPGCSacks Parente Golf Inc	US$ 0.1029 (-35.73%)	22.55M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.07 (-27.37%)	516.68k
SYRSSyros Pharmaceuticals Inc	US$ 0.182 (98.69%)	529.48M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0467 (39.40%)	282.04M
CUTRCutera Inc	US$ 0.1578 (22.80%)	184.3M
AWHAspira Womans Health Inc	US$ 0.2291 (15.71%)	170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.5828 (2.75%)	159.89M

BefallenKnight

BefallenKnight 41秒前

OMFG, comedy! Yeah, yeah….”basher index”, “bears”……blah blah blah. It’s easier to fool people than to convince someone they’ve been fooled, a saying that is proven daily on message boards

janetcanada

janetcanada 51秒前

🐞***RDAR - Good Positive Outlook!....

***https://finance.yahoo.com/news/raadr-doing-business-telvantis-unveils-120000891.html

***Share buybacks (when appropriate) The Company has previously stated its intent to conduct buybacks when shares trade below intrinsic

hankmanhub

hankmanhub 1分前

If you claim to be a shareholder, why are you urging in favour of the MTD??

hankmanhub

hankmanhub 1分前

If you claim to be a shareholder, why are you urging in favour of the MTD??

AveragePenny

AveragePenny 1分前

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-t

Garyedward71

Garyedward71 1分前

Car t + dc vax combo trials in progress! Could this be what the clean rooms are all about Merck and Roswell? Could this be a reason for the hush hush as dc vax has not been approved yet? I'm in a hurry right now I will provide source later.

farooq

Closing above 32.50 will make me bullish today for short period.

BottomBounce

BottomBounce 1分前

$RDW https://x.com/FlatEarthZone/status/1899424648325980273

Seminole Red

Seminole Red 2分前

Saudi Arabia Breaking: Zelensky Ditches Trump Again, Ukraine Prez. Peace Talks With Rubio Cancelled?
Saudi Arabia Breaking: Zelensky has left Saudi Arabia ahead of high-stakes talks between Ukrainian officials and U.S. Secretary of State Marco Rubio. Despite earlier expectations, Zelenskyy hi

BottomBounce

BottomBounce 2分前

$SPIR https://x.com/FELibrary_/status/1897875179914592286

farooq

That was an amazing money making machine.

stockrafter

stockrafter 3分前

Great, would be a good time to present data from the IV/SC trial, an update on the future SC/AI trial, and a mid-term update on the current P2 trial......an investor can hope.......They will also need to post annual report by end of month....so should be getting some new info at some point....Will b

Moneysign5

Moneysign5 3分前

$30-$50 per year

MartinLutherKing

MartinLutherKing 3分前

News is coming🚀🚀🚀🚀

MartinLutherKing

MartinLutherKing 3分前

Time to load brother, Load and hold🚀🚀🚀

BottomBounce

BottomBounce 3分前

$SPIR Total Debt (mrq) $111.12M - Book Value only $1.23 per share. 900% overbought

sekander

sekander 3分前

Volume is anemic. Everyone is hunkered down with dry powder during this Mexican standoff
er American standoff.😺

urge2surge

urge2surge 4分前

https://x.com/Fyntechnical_Ai/status/1899114003911049334?t=3OX9Gp6CpZ-9yN-T6ieYPA&s=19

RREAGAN

RREAGAN 4分前

No chance. They simply gave a taste. If the deal is mmaterial at all, an 8k will be required. The call will have been 3 days after the tastey PR. Whatever is incoming will be served up with a massive pump and an 8k for dessert

Redoocs

Redoocs 4分前

I see the usual gang of libs are still here.
It looks like they're not in concentration camps afterall.
I guess President Trump isn't a nazi.
Just more dem lies.
And, the economy will come back with a vengeance once President Trump's policies are fully in place.
No

BottomBounce

BottomBounce 4分前

$PL https://x.com/faking_space/status/1337756668470439936

GetSeriousOK

GetSeriousOK 4分前

Bernie Madoff had a method, too.

BIEL

redspinelpinktopaz

redspinelpinktopaz 5分前

Do we get something else, or just Polariton repetition on the thirteenth?

peafunke

peafunke 5分前

That seems quite high money. Where do you get those numbers from ?

My personal belief is using micropayments for certain things eventually.

But $30-50 a day in advertising ?

Currently the beta has a 'creator' level of .99 / month. Which I t

Inspire Medical Systems

Mineralys Therapeutics

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約