Inspire Medical Systems INSP - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) オプション

INSP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
125.00	47.80	51.60	0.00	49.70	0.00	0.00 %	0	0	-
130.00	43.20	46.70	0.00	44.95	0.00	0.00 %	0	0	-
135.00	38.00	41.80	0.00	39.90	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	28.40	32.20	0.00	30.30	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	16.00	18.90	0.00	17.45	0.00	0.00 %	0	0	-
165.00	12.40	15.30	0.00	13.85	0.00	0.00 %	0	0	-
170.00	8.70	10.20	20.00	9.45	0.00	0.00 %	0	1	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	4.10	5.10	9.40	4.60	0.00	0.00 %	0	10	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.55	1.80	4.00	1.175	0.00	0.00 %	0	34	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
125.00	0.44	0.45	0.44	0.445	0.00	0.00 %	0	16	-
130.00	0.05	2.00	0.35	1.025	0.00	0.00 %	0	3	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.35	2.75	0.00	1.55	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.95	3.00	2.10	1.975	0.00	0.00 %	0	583	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	4.20	5.70	4.25	4.95	0.00	0.00 %	0	57	-
175.00	6.30	8.10	4.60	7.20	0.00	0.00 %	0	78	-
180.00	8.70	10.90	4.80	9.80	0.00	0.00 %	0	42	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	20.10	22.90	14.10	21.50	0.00	0.00 %	0	3	-
200.00	24.60	28.30	13.30	26.45	0.00	0.00 %	0	3	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	43.90	47.40	0.00	45.65	0.00	0.00 %	0	0	-
230.00	53.80	57.40	0.00	55.60	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.2259 (146.62%)	495.6M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	22.52M
RAYRaytech Holding Ltd	US$ 1.43 (64.37%)	19.22M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0503 (50.15%)	249.75M
DWTXDogwood Therapeutics Inc	US$ 12.0155 (42.36%)	6.48M
ARVNArvinas Inc	US$ 8.40 (-52.16%)	7.83M
LZMHLZ Technology Holdings Ltd	US$ 7.95 (-49.23%)	291.24k
WCTWellchange Holdings Company Limited	US$ 1.44 (-42.63%)	5.16M
SPGCSacks Parente Golf Inc	US$ 0.1047 (-34.60%)	19.96M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.06 (-27.72%)	478.98k
SYRSSyros Pharmaceuticals Inc	US$ 0.2251 (145.74%)	496.14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0508 (51.64%)	250.08M
CUTRCutera Inc	US$ 0.1712 (33.23%)	179.28M
AWHAspira Womans Health Inc	US$ 0.236 (19.19%)	166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.58 (2.71%)	148.28M

TJG

Its the same exact process, I have been on one public company BOD and have been issued restricted shares for Consulting work done (both QB stocks) both positions have issued me shares as part of my compensation package... removing the Stamp is the same process for anyone who has restricted shares,

Hi_Lo

It will get current
No it won't.

This stock is a regulatory nightmare with six (or more) years of missing financials missing, which means VGTL is in violation of FINRA Rule 6490 and because of this an SEC restriction on any VGYL corporate actions.

What a scamming

Tiger Money

Tiger Money 4分前

The ceo and anyone in the finance department needs to go to jail. They gave completely robbed from the shareholders

mgland

Looking to pick up some

igotthemojo

igotthemojo 5分前

“If he had been rearing silkworms before now, it seems likely he would have PR'd that. No PR, no production. ”

Thanks for admitting you are just pulling random opinions out of your rear end and really have no clue…

“My guess: newly hatched silkworms do better with new

misterfishman

misterfishman 5分前

crazy roller coaster ride right,stay in your seat and the end of the ride will come sooner or later.

georgie18

georgie18 5分前

AGH...Took 66s/67s/68s scaling in here...🥳

georgie18

Member Level
Re: georgie18 post# 390551

Monday, March 10, 2025 7:23:27 PM

Post#
390948
of 390966
AGH...7366... https://schrts.co/QFnPDYDb ...ᾗ

shurtha2000

shurtha2000 6分前

georgie18

georgie18 6分前

AGH...Took 66s/67s/68s scaling in here...🥳

georgie18

Member Level
Re: georgie18 post# 390551

Monday, March 10, 2025 7:23:27 PM

Post#
390948
of 390966
AGH...7366... https://schrts.co/QFnPDYDb ...ᾗ

abazaba375

abazaba375 6分前

abazaba375

abazaba375 6分前

stocktowatch

stocktowatch 6分前

$MATH Metalpha Technology Holding Limited's (NASDAQ:MATH) biggest owners are retail investors who got richer after stock soared 69% last week https://finance.yahoo.com/news/metalpha-technology-holding-limiteds-nasdaq-121650765.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

dexprs

You are strong in real estate, Eric. Keep going.

copytele

copytele 6分前

https://youtu.be/WYGLkw1U1VA

Prudent Capitalist

Prudent Capitalist 6分前

Bingo! True and factual statement. Not to mention that yesterday Elon Musk called a highly respected US Senator and fighter pilot military veteran a "traitor" because that Senator visited America's longtime friend and ally, Ukraine. DOGE should terminate all of the federal grants and free $$$$$ t

KILLAZILLA

KILLAZILLA 7分前

ONLY NEWS WOULD BE MORE LIES...

SCAMBOARDS DON'T EXIST!!!

WHAT VAN ONE SAY ABOUT A NON-EXISTENT PRODUCT???

don estaban

don estaban 7分前

Moses parted the red sea many many years ago not even he could get this stock to move or get a PR !

BottomBounce

BottomBounce 7分前

https://x.com/FlatEarthZone/status/1797114658110812446 $UFO

Kitfox

No it's amazing how fa wedrove his one up on 2 million shares.

Chartmaster

Chartmaster 7分前

TKMO Tekumo Announces the Launch of TekumoPRO Version 2.0Press Release | 03/11/2025

COLORADO SPRINGS, CO AND NEW YORK, NY / ACCESS Newswire / March 11, 2025 / Tekumo Inc. (TKMO or the "Company"), a leading provider of innovative solutions for On-Demand field service delivery, is excit

i_like_bb_stock

i_like_bb_stock 7分前

$LYT getting ready to break through .20 imagine big volume

Zadie420

Zadie420 7分前

I wonder how many lawyers they need to hire just to defend themselves in the court. I think The root of the problem is SEC not these gangsters who they are. SEC could have stop this years ago and request them to come up with a better trading platform to be fair. They dropped the ball. They open the

TooFrank

TooFrank 7分前

Every big green run in the morning is walked down into the market close. A PPS walk up into the market close is needed to signal a pattern reversal.

i_like_bb_stock

i_like_bb_stock 7分前

$LYT getting ready to break through .20 imagine big volume

FeMike

Yeh he's gonna have to go on ignore.

Can't stand wading through this completely irrelevant garbage.

Inspire Medical Systems

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約