
Hess Corporation (HES)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 7.40 | 11.30 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 6.30 | 10.30 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.90 | 7.50 | 5.70 | 6.20 | 2.79 | 95.88 % | 4 | 6 | 00:09:34 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 2.30 | 5.90 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.65 | 3.30 | 1.75 | 1.975 | 0.95 | 118.75 % | 2 | 3 | 23:02:28 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.20 | 2.80 | 1.00 | 1.50 | -1.25 | -55.56 % | 1 | 4 | 00:07:12 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.20 | 1.15 | 0.80 | 0.675 | -0.50 | -38.46 % | 2 | 7 | 22:51:47 |
152.50 | 0.05 | 0.75 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
155.00 | 0.10 | 0.50 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.10 | 2.15 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.20 | 2.15 | 1.05 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.10 | 0.65 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.45 | 1.15 | 2.10 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
142.00 | 0.10 | 2.60 | 0.80 | 1.35 | 0.20 | 33.33 % | 2 | 9 | 23:47:03 |
143.00 | 0.40 | 2.20 | 1.41 | 1.30 | 0.00 | 0.00 % | 0 | 4 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.90 | 3.70 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 2.90 | 4.60 | 3.60 | 3.75 | 1.90 | 111.76 % | 2 | 8 | 23:25:22 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 3.80 | 6.20 | 2.50 | 5.00 | 0.80 | 47.06 % | 2 | 8 | 22:39:01 |
152.50 | 5.80 | 9.90 | 6.60 | 7.85 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 13.10 | 17.00 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約