ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Granite Construction Inc

Granite Construction Inc (GVA)

81.875
-0.705
( -0.85% )
更新日時: 04:38:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0045.0049.000.0047.000.000.00 %00-
40.0040.3043.800.0042.050.000.00 %00-
45.0035.9038.8025.7837.350.000.00 %01-
50.0030.7034.1050.8032.400.000.00 %04-
55.0025.8029.3035.3527.550.000.00 %020-
60.0021.6023.9022.2522.750.000.00 %01-
65.0016.5018.9027.8117.700.000.00 %050-
70.0011.8014.0018.0312.900.000.00 %090-
75.006.709.1010.007.900.000.00 %051-
80.003.405.6010.504.500.000.00 %0236-
85.001.251.651.641.450.000.00 %022-
90.000.250.600.500.4250.000.00 %47600:46:31
95.000.050.550.150.300.000.00 %096-
100.000.301.400.300.850.000.00 %0219-
105.000.401.000.400.700.000.00 %032-
110.002.750.502.751.6250.000.00 %06-
115.000.000.500.000.000.000.00 %00-
120.000.200.500.200.350.000.00 %01-
125.000.000.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.080.200.080.140.000.00 %014-
40.000.600.500.600.550.000.00 %023-
45.000.550.500.550.5250.000.00 %050-
50.000.601.300.600.950.000.00 %097-
55.000.800.500.800.650.000.00 %011-
60.001.050.501.050.7750.000.00 %043-
65.001.501.351.501.4250.000.00 %012-
70.002.100.552.101.3250.000.00 %010-
75.000.100.951.750.5250.000.00 %031-
80.000.803.001.901.900.000.00 %0121-
85.003.904.803.074.350.000.00 %081-
90.007.708.906.268.300.000.00 %05-
95.0011.6013.800.0012.700.000.00 %00-
100.0016.4018.600.0017.500.000.00 %00-
105.0021.5023.800.0022.650.000.00 %00-
110.0025.9030.000.0027.950.000.00 %00-
115.0031.3034.200.0032.750.000.00 %00-
120.0036.4039.200.0037.800.000.00 %00-
125.0041.1044.900.0043.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.4782
(162.75%)
249.53M
ACONAclarion Inc
US$ 7.395
(120.75%)
75.27M
BTAIBioXcel Therapeutics Inc
US$ 4.5701
(111.58%)
141.16M
ARBKArgo Blockchain PLC
US$ 0.587799
(44.28%)
47.21M
FTFTFuture FinTech Group Inc
US$ 0.2903
(43.71%)
211.19M
BLNEEastside Distilling Inc
US$ 0.74
(-90.36%)
23.44k
NVNINVNI Group Ltd
US$ 0.4423
(-56.21%)
31.23M
AGHAureus Greenway Holdings Inc
US$ 2.40
(-55.88%)
3.4M
PLRXPliant Therapeutics Inc
US$ 1.565
(-54.51%)
13.12M
LXRXLexicon Pharmaceuticals Inc
US$ 0.325
(-53.54%)
51.63M
NVDANVIDIA Corporation
US$ 116.715
(-6.57%)
268.09M
BTOGBit Origin Ltd
US$ 0.4782
(162.75%)
249.53M
FTFTFuture FinTech Group Inc
US$ 0.2903
(43.71%)
211.19M
BTAIBioXcel Therapeutics Inc
US$ 4.5701
(111.58%)
141.16M
SPGCSacks Parente Golf Inc
US$ 0.1728
(-17.16%)
130.68M

GVA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock