ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Granite Construction Inc

Granite Construction Inc (GVA)

81.43
-1.15
(-1.39%)
終値: 3月4日 6:00AM
81.04
-0.39
( -0.48% )
取引時間後: 8:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0044.5048.600.0046.550.000.00 %00-
40.0039.5043.600.0041.550.000.00 %00-
45.0034.6038.6025.7836.600.000.00 %01-
50.0029.6033.7050.8031.650.000.00 %04-
55.0024.6028.7035.3526.650.000.00 %020-
60.0019.6023.7022.2521.650.000.00 %01-
65.0014.6018.7027.8116.650.000.00 %050-
70.009.7013.8018.0311.750.000.00 %090-
75.005.109.2010.007.150.000.00 %051-
80.003.505.4010.504.450.000.00 %0236-
85.000.851.551.201.20-0.44-26.83 %42205:02:09
90.000.250.400.400.325-0.10-20.00 %57605:55:00
95.000.100.700.150.400.000.00 %096-
100.000.302.200.301.250.000.00 %0219-
105.000.401.000.400.700.000.00 %032-
110.002.752.152.752.450.000.00 %06-
115.000.000.700.000.000.000.00 %00-
120.000.201.700.200.950.000.00 %01-
125.000.001.700.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.080.200.080.140.000.00 %014-
40.000.600.700.600.650.000.00 %023-
45.000.552.150.551.350.000.00 %050-
50.000.602.150.601.3750.000.00 %097-
55.000.802.150.801.4750.000.00 %011-
60.001.052.151.051.600.000.00 %043-
65.001.502.051.501.7750.000.00 %012-
70.002.102.202.102.150.000.00 %010-
75.000.102.601.751.350.000.00 %031-
80.001.354.001.902.6750.000.00 %0121-
85.002.806.703.074.750.000.00 %081-
90.007.1010.706.268.900.000.00 %05-
95.0012.4015.800.0014.100.000.00 %00-
100.0016.5020.500.0018.500.000.00 %00-
105.0021.5025.600.0023.550.000.00 %00-
110.0026.5029.800.0028.150.000.00 %00-
115.0031.6035.600.0033.600.000.00 %00-
120.0036.6040.600.0038.600.000.00 %00-
125.0041.5045.600.0043.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTIXProtagenic Therapeutics Inc
US$ 0.4684
(69.53%)
8.92M
BTOGBit Origin Ltd
US$ 0.45
(40.93%)
13.74M
POLAPolar Power Inc
US$ 2.52
(25.37%)
51.84k
CETYClean Energy Technologies Inc
US$ 0.7349
(24.43%)
5.68M
SPPLSIMPPLE Ltd
US$ 0.5051
(21.56%)
3.11M
SPGCSacks Parente Golf Inc
US$ 0.1114
(-41.37%)
9.11M
TNYATenaya Therapeutics Inc
US$ 0.7099
(-25.03%)
503.98k
CYCNCyclerion Therapeutics Inc
US$ 2.05
(-14.58%)
2.32k
GCTGigaCloud Technology Inc
US$ 13.7999
(-13.80%)
470.88k
TCToken Cat Ltd
US$ 0.7335
(-13.71%)
105.2k
BTOGBit Origin Ltd
US$ 0.45
(40.93%)
13.74M
SPGCSacks Parente Golf Inc
US$ 0.1114
(-41.37%)
9.11M
PTIXProtagenic Therapeutics Inc
US$ 0.4684
(69.53%)
8.92M
SMCISuper Micro Computer Inc
US$ 35.58
(-1.36%)
6.39M
NVDANVIDIA Corporation
US$ 113.84
(-0.19%)
5.79M

GVA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock