
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
510.00 | 26.25 | 28.40 | 27.50 | 27.325 | -12.90 | -31.93 % | 7 | 70 | 2025/3/11 |
512.50 | 24.20 | 25.20 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 22.40 | 23.40 | 19.55 | 22.90 | 0.00 | 0.00 % | 4 | 0 | 2025/3/11 |
517.50 | 20.70 | 21.55 | 26.00 | 21.125 | 0.00 | 0.00 % | 10 | 0 | 2025/3/11 |
520.00 | 19.05 | 19.80 | 20.10 | 19.425 | -12.45 | -38.25 % | 39 | 45 | 2025/3/11 |
522.50 | 17.45 | 18.10 | 13.39 | 17.775 | 0.00 | 0.00 % | 1 | 0 | 2025/3/11 |
525.00 | 15.85 | 16.55 | 16.75 | 16.20 | -36.29 | -68.42 % | 38 | 30 | 2025/3/11 |
527.50 | 14.40 | 16.35 | 14.50 | 15.375 | 0.00 | 0.00 % | 71 | 0 | 2025/3/11 |
530.00 | 13.00 | 14.90 | 14.05 | 13.95 | -18.75 | -57.16 % | 110 | 27 | 2025/3/11 |
532.50 | 11.65 | 13.55 | 11.85 | 12.60 | 0.00 | 0.00 % | 160 | 0 | 2025/3/11 |
535.00 | 10.45 | 12.15 | 11.30 | 11.30 | 0.00 | 0.00 % | 310 | 0 | 2025/3/11 |
537.50 | 9.25 | 10.90 | 9.60 | 10.075 | -13.20 | -57.89 % | 71 | 16 | 2025/3/11 |
540.00 | 8.20 | 9.20 | 9.00 | 8.70 | -17.38 | -65.88 % | 315 | 76 | 2025/3/11 |
542.50 | 7.20 | 7.70 | 5.71 | 7.45 | -18.84 | -76.74 % | 25 | 4 | 2025/3/11 |
545.00 | 6.30 | 6.85 | 6.83 | 6.575 | -14.56 | -68.07 % | 148 | 56 | 2025/3/11 |
547.50 | 5.45 | 6.60 | 5.98 | 6.025 | -13.92 | -69.95 % | 41 | 18 | 2025/3/11 |
550.00 | 4.75 | 5.15 | 4.85 | 4.95 | -11.93 | -71.10 % | 264 | 57 | 2025/3/11 |
552.50 | 4.05 | 5.00 | 4.05 | 4.525 | -13.53 | -76.96 % | 25 | 7 | 2025/3/11 |
555.00 | 3.45 | 3.80 | 3.94 | 3.625 | -11.18 | -73.94 % | 81 | 54 | 2025/3/11 |
557.50 | 2.94 | 3.30 | 3.50 | 3.12 | -10.15 | -74.36 % | 50 | 47 | 2025/3/11 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
510.00 | 4.60 | 5.00 | 5.19 | 4.80 | 4.15 | 399.04 % | 71 | 35 | 2025/3/11 |
512.50 | 5.20 | 5.60 | 5.70 | 5.40 | 4.55 | 395.65 % | 26 | 17 | 2025/3/11 |
515.00 | 5.85 | 6.25 | 5.89 | 6.05 | 4.52 | 329.93 % | 30 | 39 | 2025/3/11 |
517.50 | 6.55 | 7.00 | 6.15 | 6.775 | 4.64 | 307.28 % | 37 | 12 | 2025/3/11 |
520.00 | 7.35 | 7.80 | 7.30 | 7.575 | 5.55 | 317.14 % | 136 | 175 | 2025/3/11 |
522.50 | 8.05 | 8.65 | 7.92 | 8.35 | 5.74 | 263.30 % | 30 | 14 | 2025/3/11 |
525.00 | 8.95 | 9.60 | 9.05 | 9.275 | 6.75 | 293.48 % | 142 | 108 | 2025/3/11 |
527.50 | 9.95 | 10.60 | 10.35 | 10.275 | 7.45 | 256.90 % | 450 | 31 | 2025/3/11 |
530.00 | 11.25 | 11.75 | 11.30 | 11.50 | 8.35 | 283.05 % | 445 | 147 | 2025/3/11 |
532.50 | 12.35 | 12.95 | 13.30 | 12.65 | 10.16 | 323.57 % | 67 | 40 | 2025/3/11 |
535.00 | 13.50 | 14.20 | 14.04 | 13.85 | 10.39 | 284.66 % | 519 | 74 | 2025/3/11 |
537.50 | 14.70 | 15.55 | 14.60 | 15.125 | 10.22 | 233.33 % | 86 | 39 | 2025/3/11 |
540.00 | 16.15 | 16.95 | 16.75 | 16.55 | 12.00 | 252.63 % | 202 | 139 | 2025/3/11 |
542.50 | 17.65 | 18.50 | 18.05 | 18.075 | 11.99 | 197.85 % | 41 | 14 | 2025/3/11 |
545.00 | 19.20 | 20.10 | 19.50 | 19.65 | 13.37 | 218.11 % | 46 | 92 | 2025/3/11 |
547.50 | 20.90 | 21.75 | 25.42 | 21.325 | 18.62 | 273.82 % | 39 | 85 | 2025/3/11 |
550.00 | 22.50 | 23.60 | 23.25 | 23.05 | 15.35 | 194.30 % | 79 | 191 | 2025/3/11 |
552.50 | 24.20 | 25.55 | 28.24 | 24.875 | 18.84 | 200.43 % | 4 | 25 | 2025/3/11 |
555.00 | 26.30 | 27.35 | 26.95 | 26.825 | 17.17 | 175.56 % | 42 | 162 | 2025/3/11 |
557.50 | 26.80 | 33.00 | 28.90 | 29.90 | 17.54 | 154.40 % | 40 | 62 | 2025/3/11 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約