
Global Payments Inc (GPN)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 46.90 | 51.00 | 0.00 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 41.90 | 46.40 | 0.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 36.50 | 41.00 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 31.50 | 36.10 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.20 | 29.80 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.00 | 25.70 | 28.44 | 23.85 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 17.00 | 20.90 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.60 | 14.50 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 9.10 | 9.80 | 9.50 | 9.45 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 5.20 | 5.50 | 5.35 | 5.35 | 0.05 | 0.94 % | 4 | 14 | 2025/2/25 |
105.00 | 2.40 | 2.55 | 2.29 | 2.475 | -0.11 | -4.58 % | 87 | 133 | 2025/2/25 |
110.00 | 0.80 | 0.90 | 0.75 | 0.85 | -0.15 | -16.67 % | 96 | 3,034 | 2025/2/25 |
115.00 | 0.25 | 0.40 | 0.26 | 0.325 | -0.04 | -13.33 % | 109 | 2,287 | 2025/2/25 |
120.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 198 | - |
125.00 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 460 | - |
130.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 1,409 | - |
135.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.00 % | 0 | 51 | - |
140.00 | 0.57 | 1.35 | 0.57 | 0.96 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.13 | 0.30 | 0.05 | 0.215 | -0.08 | -61.54 % | 1 | 3 | 2025/2/24 |
85.00 | 0.05 | 0.30 | 0.36 | 0.175 | 0.00 | 0.00 % | 0 | 20 | - |
90.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 39 | - |
95.00 | 0.45 | 0.55 | 0.60 | 0.50 | -0.13 | -17.81 % | 20 | 837 | 2025/2/25 |
100.00 | 1.35 | 1.50 | 1.50 | 1.425 | -0.16 | -9.64 % | 25 | 1,020 | 2025/2/25 |
105.00 | 3.40 | 3.60 | 3.86 | 3.50 | 0.00 | 0.00 % | 0 | 746 | - |
110.00 | 6.80 | 7.10 | 7.00 | 6.95 | -0.40 | -5.41 % | 5 | 2,409 | 2025/2/25 |
115.00 | 10.30 | 12.60 | 13.70 | 11.45 | 0.00 | 0.00 % | 0 | 149 | - |
120.00 | 14.40 | 18.30 | 16.20 | 16.35 | 0.00 | 0.00 % | 0 | 244 | - |
125.00 | 19.20 | 23.20 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.30 | 28.50 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 29.20 | 33.20 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.00 | 38.20 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 38.90 | 43.50 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約