ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Generac Holding Inc

Generac Holding Inc (GNRC)

138.43
0.39
(0.28%)
終了 2月25日 6:00AM
138.90
0.47
(0.34%)
取引時間後: 9:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
129.008.9010.900.009.900.000.00 %00-
130.007.7010.1024.388.900.000.00 %05-
131.007.308.800.008.050.000.00 %00-
132.006.507.300.006.900.000.00 %00-
133.004.006.300.005.150.000.00 %00-
134.004.806.500.005.650.000.00 %00-
135.004.204.603.514.400.000.00 %03-
136.003.506.005.004.751.9061.29 %112025/2/25
137.002.853.304.153.0751.5559.62 %352025/2/25
138.002.303.803.203.051.2564.10 %242025/2/25
139.001.503.201.902.350.000.00 %037-
140.001.402.601.702.00-0.29-14.57 %5232025/2/25
141.001.051.251.601.150.000.00 %04-
142.000.751.001.000.8750.2838.89 %17262025/2/25
143.000.550.750.750.650.057.14 %49122025/2/25
144.000.400.550.800.4750.1014.29 %1132025/2/25
145.000.250.400.450.325-0.10-18.18 %14712025/2/25
146.000.200.300.300.25-0.56-65.12 %1912025/2/25
147.000.100.250.320.1750.1368.42 %2742025/2/25
148.000.050.200.000.1250.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
129.000.100.250.050.1750.000.00 %05-
130.000.150.300.310.225-0.14-31.11 %9392025/2/25
131.000.250.350.200.30-0.39-66.10 %212025/2/25
132.000.350.500.270.425-0.43-61.43 %1282025/2/25
133.000.504.500.552.50-0.23-29.49 %4102025/2/25
134.000.651.600.761.125-0.24-24.00 %312025/2/24
135.000.901.901.481.400.000.00 %070-
136.001.202.100.901.65-0.75-45.45 %112025/2/24
137.000.052.251.401.15-1.20-46.15 %11322025/2/25
138.001.154.401.552.775-1.25-44.64 %21482025/2/25
139.002.403.002.812.700.000.00 %034-
140.003.003.402.413.20-1.09-31.14 %31112025/2/25
141.003.604.004.043.80-0.66-14.04 %8122025/2/25
142.004.304.804.774.550.000.00 %011-
143.005.005.703.825.350.000.00 %04-
144.005.906.506.086.201.7841.40 %122025/2/25
145.006.607.405.787.00-2.32-28.64 %1432025/2/25
146.006.909.100.008.000.000.00 %00-
147.007.709.5010.038.600.000.00 %00-
148.008.7010.9010.009.800.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

GNRC Discussion

投稿を表示