ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Generac Holding Inc

Generac Holding Inc (GNRC)

138.04
-0.53
(-0.38%)
終了 2月22日 6:00AM
138.05
0.01
( 0.01% )
プレマーケット: 6:50PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.009.2012.000.0010.600.000.00 %00-
129.008.3010.600.009.450.000.00 %00-
130.007.408.8024.388.100.000.00 %05-
131.007.308.300.007.800.000.00 %00-
132.006.407.200.006.800.000.00 %00-
133.004.206.300.005.250.000.00 %00-
134.005.007.100.006.050.000.00 %00-
135.004.304.803.514.55-1.36-27.93 %122025/2/22
136.003.504.103.103.800.000.00 %102025/2/22
137.003.003.502.603.250.000.00 %602025/2/22
138.002.453.001.952.725-1.35-40.91 %222025/2/22
139.002.002.501.902.25-0.30-13.64 %13252025/2/22
140.000.902.151.991.525-0.08-3.86 %10152025/2/22
141.001.101.951.601.5250.000.00 %402025/2/22
142.000.851.250.721.05-1.31-64.53 %7262025/2/22
143.000.651.100.700.875-0.40-36.36 %3112025/2/22
144.000.050.900.700.475-1.17-62.57 %312025/2/22
145.000.400.700.550.55-0.10-15.38 %7662025/2/22
146.000.350.550.860.450.000.00 %01-
147.000.250.700.190.475-0.18-48.65 %312025/2/22

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.000.200.350.250.2750.000.00 %1202025/2/22
129.000.301.100.050.700.000.00 %05-
130.000.350.550.450.450.024.65 %3972025/2/22
131.000.450.700.590.5750.000.00 %102025/2/22
132.000.600.850.700.7250.057.69 %10282025/2/22
133.000.801.050.780.9250.000.00 %010-
134.001.051.251.001.150.000.00 %01-
135.000.301.501.480.900.107.25 %28452025/2/22
136.001.601.901.651.750.000.00 %302025/2/22
137.002.002.602.602.301.30100.00 %201152025/2/22
138.002.452.752.802.600.4519.15 %81502025/2/22
139.002.953.302.813.1250.010.36 %2872025/2/22
140.003.503.903.503.70-0.30-7.89 %52672025/2/22
141.003.704.704.704.200.204.44 %2122025/2/22
142.002.755.304.774.0251.9267.37 %592025/2/22
143.005.506.603.826.050.000.00 %04-
144.006.308.404.307.350.000.00 %02-
145.007.008.008.107.501.2518.25 %20422025/2/22
146.006.308.900.007.600.000.00 %00-
147.008.109.8010.038.953.6557.21 %222025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
860
WDCWestern Digital Corporation
US$ 53.00
(-22.86%)
4k
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
CNEYCN Energy Group Inc
US$ 0.43
(75.80%)
22.09M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ADTXAditxt Inc
US$ 0.0831
(-9.18%)
8.98M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M

GNRC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock