GMS GMS - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
45.00	32.00	36.00	0.00	34.00	0	-
50.00	27.20	30.90	0.00	29.05	0	-
55.00	23.10	25.80	0.00	24.45	0	-
60.00	17.60	21.00	0.00	19.30	0	-
65.00	13.10	16.00	0.00	14.55	0	-
70.00	8.00	11.00	0.00	9.50	0	-
75.00	4.00	7.60	0.00	5.80	0	-
80.00	1.00	5.20	2.30	3.10	1	-
85.00	0.75	3.30	3.60	2.025	1	-
90.00	0.15	1.80	0.00	0.975	0	-
95.00	0.34	2.30	0.34	1.32	1	-
100.00	0.00	2.25	0.00	0.00	0	-
105.00	0.00	0.15	0.00	0.00	0	-
110.00	0.00	0.10	0.00	0.00	0	-
115.00	0.00	0.05	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
45.00	0.00	2.15	0.00	0.00	0	-
50.00	0.00	2.15	0.00	0.00	0	-
55.00	0.00	2.20	0.00	0.00	0	-
60.00	0.00	2.25	0.00	0.00	0	-
65.00	0.05	0.95	0.40	0.50	7	-
70.00	0.60	2.80	0.55	1.70	1	-
75.00	0.10	3.80	0.00	1.95	0	-
80.00	1.75	5.90	2.56	3.825	2	-
85.00	5.00	9.00	0.00	7.00	0	-
90.00	10.10	13.20	0.00	11.65	0	-
95.00	14.60	18.00	0.00	16.30	0	-
100.00	19.60	22.90	0.00	21.25	0	-
105.00	24.10	28.30	0.00	26.20	0	-
110.00	29.10	33.50	0.00	31.30	0	-
115.00	34.10	38.50	0.00	36.30	0	-

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 2.30 (78.29%)	99.02M
CMRXChimerix Inc	US$ 8.4208 (69.77%)	98.92M
ARBBARB IOT Group Ltd	US$ 0.86 (65.38%)	58.1M
CDXCChromaDex Corporation	US$ 8.78 (56.79%)	8.44M
PRTSCarParts com Inc	US$ 1.205 (36.75%)	4.86M
CUTRCutera Inc	US$ 0.17 (-45.93%)	6.12M
LBGJLi Bang International Corporation Inc	US$ 1.2106 (-39.47%)	144.66k
XCURExicure Inc	US$ 10.42 (-27.03%)	71.46k
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
NVVENuvve Holding Corporation	US$ 1.5701 (-19.48%)	514.77k
ADTXAditxt Inc	US$ 0.0552 (10.84%)	107.51M
GVVisionary Holdings Inc	US$ 2.30 (78.29%)	99.02M
CMRXChimerix Inc	US$ 8.4208 (69.77%)	98.92M
NVDANVIDIA Corporation	US$ 116.34 (0.30%)	86.45M
SLXNSilexion Therapeutics Corporation	US$ 1.4204 (27.96%)	73.75M