GMS Inc【GMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.115	1.13054499366	98.625	103.56	98.102	378688	101.11306796	CS
4	3.27	3.38965481497	96.47	103.56	88.29	293140	95.43658867	CS
12	6.74	7.24731182796	93	103.56	80.02	417175	90.55630033	CS
26	4.17	4.36329392069	95.57	103.56	77.285	398076	88.88423188	CS
52	33.82	51.3046116505	65.92	103.56	64.28	373707	87.73682573	CS
156	40.53	68.4512751224	59.21	103.56	36.1	307399	68.81798596	CS
260	67.44	208.792569659	32.3	103.56	10.3881	314351	52.95135953	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731627600	99.74	-1.58	-1.56	101.89	102.39	98.72	399411
1731541200	101.32	-0.1	-0.10	102.43	103.09	101.21	457610
1731454800	101.42	-1.79	-1.73	103.16	103.56	101.35	462816
1731368400	103.21	3.23	3.23	101.42	103.43	100.845	299183
1731109200	99.98	0.96	0.97	98.7	100.385	98.102	280467
1731022800	99.02	0.18	0.18	98.78	100.17	98.2	320500
1730936400	98.84	5.35	5.72	97.09	99.28	95.87	457201
1730850000	93.49	1.88	2.05	90.89	93.645	90.58	190372
1730763600	91.61	0.67	0.74	90.86	93.045	90.86	206988
1730500800	90.94	1.05	1.17	90.61	91.16	90.145	247622
1730414400	89.89	-1.38	-1.51	91.16	91.79	89.89	229830
1730328000	91.27	1.32	1.47	89.82	92.35	89.82	344655
1730241600	89.95	-2.08	-2.26	90.2	90.5	89.23	224469
1730155200	92.03	2.14	2.38	91.14	92.06	90.58	314432
1729896000	89.89	-0.48	-0.53	91.16	91.53	89.235	211988
1729809600	90.37	1.11	1.24	89.76	90.59	89	286534
1729723200	89.26	-0.82	-0.91	89.46	90.13	88.29	276855
1729636800	90.08	-3.06	-3.29	92.47	92.47	90.01	249620
1729550400	93.14	-2.52	-2.63	95.66	95.88	93.1	244738
1729291200	95.66	-0.34	-0.35	96.47	96.47	95.25	176105
1729204800	96	-0.23	-0.24	96.18	96.765	94.97	364287
1729118400	96.23	1.97	2.09	95.92	97.42	95.49	329607
1729032000	94.26	-0.06	-0.06	94.31	95.37	94.17	272534
1728945600	94.32	2.13	2.31	92.41	94.72	92.16	281967
1728686400	92.19	1.11	1.22	91.23	92.5	90.7681	198731
1728600000	91.08	-1.79	-1.93	91.49	91.49	89.83	347806
1728513600	92.87	1.27	1.39	92.01	94.28	91.885	367887
1728427200	91.6	0.55	0.60	91.57	92.205	90.42	230580
1728340800	91.05	0.3	0.33	89.88	91.79	89.755	239370
1728081600	90.75	0.86	0.96	91.62	91.62	89.68	268252
1727995200	89.89	-0.04	-0.04	89.5	90.145	88.63	200658
1727908800	89.93	0.63	0.71	88.53	90.05	88.38	367552
1727822400	89.3	-1.27	-1.40	90.25	90.25	88.47	200973
1727736000	90.57	-0.19	-0.21	89.92	90.8	88.94	405248
1727476800	90.76	1.69	1.90	90.38	92.5	89.98	411799
1727390400	89.07	0.65	0.74	89.8	90.785	88.9	373746
1727304000	88.42	-1.65	-1.83	90.24	90.64	88.26	312440
1727217600	90.07	-1.01	-1.11	91.32	91.71	89.33	400997
1727131200	91.08	0.88	0.98	91.1	92.34	90.65	507551
1726872000	90.2	-1.81	-1.97	91.43	93.6025	90.08	3680101
1726785600	92.01	1.35	1.49	93.37	93.37	90.94	436287
1726699200	90.66	0.96	1.07	90.14	93.86	89.64	545581
1726612800	89.7	0.53	0.59	90.08	90.89	89.36	366012
1726526400	89.17	2.95	3.42	87.01	89.52	86.45	469907
1726267200	86.22	1.75	2.07	85.92	87.76	85.73	426445
1726180800	84.47	1.54	1.86	83.41	85.31	83.03	407685
1726094400	82.93	0.07	0.08	82.23	83.68	80.7175	521792
1726008000	82.86	0.41	0.50	82.77	83.35	82.14	471429
1725921600	82.45	-0.52	-0.63	82.52	84.26	82.41	459179
1725662400	82.97	0.52	0.63	82.64	83.8	82.23	354889
1725576000	82.45	-1.18	-1.41	83.83	84.035	81.92	366626
1725489600	83.63	-0.13	-0.16	83.16	83.985	82.73	433664
1725403200	83.76	-3.03	-3.49	86.12	86.67	83.63	576944
1725057600	86.79	1.79	2.11	84.87	87.05	84.64	779368
1724971200	85	-6.15	-6.75	80.14	87.99	80.02	1112018
1724884800	91.15	-0.9	-0.98	91.15	92.7099	90.71	319803
1724798400	92.05	-3.29	-3.45	94.82	94.9	91.68	255718
1724712000	95.34	-0.03	-0.03	96.42	96.8	95.21	358227
1724452800	95.37	2.8	3.02	93	95.54	91.91	388435
1724366400	92.57	-0.79	-0.85	93.56	94	92.48	159943
1724280000	93.36	2.27	2.49	92.01	93.46	91.62	219067
1724193600	91.09	-0.56	-0.61	91.79	92.05	90.72	146962
1724107200	91.65	-0.26	-0.28	92.16	92.51	91.17	150002
1723848000	91.91	-0.97	-1.04	92.56	94.1	91.85	296064
1723761600	92.88	2.6	2.88	92.36	92.88	91.66	262340