GMS GMS - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
45.00	31.80	35.60	0.00	33.70	0	-
50.00	27.20	30.70	0.00	28.95	0	-
55.00	22.10	25.80	0.00	23.95	0	-
60.00	17.60	20.90	0.00	19.25	0	-
65.00	13.10	16.00	0.00	14.55	0	-
70.00	8.00	10.70	0.00	9.35	0	-
75.00	4.00	7.60	0.00	5.80	0	-
80.00	1.05	4.00	2.30	2.525	1	-
85.00	0.75	3.30	3.60	2.025	1	-
90.00	0.15	1.80	0.00	0.975	0	-
95.00	0.34	2.30	0.34	1.32	1	-
100.00	0.00	2.25	0.00	0.00	0	-
105.00	0.00	0.15	0.00	0.00	0	-
110.00	0.00	0.10	0.00	0.00	0	-
115.00	0.00	0.05	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
45.00	0.00	2.15	0.00	0.00	0	-
50.00	0.00	2.15	0.00	0.00	0	-
55.00	0.00	2.20	0.00	0.00	0	-
60.00	0.00	2.25	0.00	0.00	0	-
65.00	0.05	0.95	0.40	0.50	7	-
70.00	0.60	2.80	0.55	1.70	1	-
75.00	0.10	3.80	0.00	1.95	0	-
80.00	2.00	5.80	2.56	3.90	2	-
85.00	5.30	9.00	0.00	7.15	0	-
90.00	10.10	13.20	0.00	11.65	0	-
95.00	14.60	18.00	0.00	16.30	0	-
100.00	19.60	22.90	0.00	21.25	0	-
105.00	24.50	29.00	0.00	26.75	0	-
110.00	29.50	33.60	0.00	31.55	0	-
115.00	34.50	38.60	0.00	36.55	0	-

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 2.2112 (71.41%)	103.69M
CMRXChimerix Inc	US$ 8.415 (69.66%)	101.45M
ARBBARB IOT Group Ltd	US$ 0.8412 (61.77%)	61.53M
CDXCChromaDex Corporation	US$ 8.72 (55.71%)	10.45M
PRTSCarParts com Inc	US$ 1.195 (35.61%)	5.44M
CUTRCutera Inc	US$ 0.1682 (-46.50%)	7.12M
LBGJLi Bang International Corporation Inc	US$ 1.2254 (-38.73%)	168.78k
XCURExicure Inc	US$ 9.83 (-31.16%)	93.31k
TOIIWOncology Institute Inc	US$ 0.0201 (-28.21%)	303
CLEUChina Liberal Education Holdings Ltd	US$ 2.7354 (-23.81%)	149.69k
ADTXAditxt Inc	US$ 0.0557 (11.85%)	109.84M
GVVisionary Holdings Inc	US$ 2.2112 (71.41%)	103.69M
CMRXChimerix Inc	US$ 8.415 (69.66%)	101.45M
NVDANVIDIA Corporation	US$ 115.76 (-0.20%)	98.22M
SLXNSilexion Therapeutics Corporation	US$ 1.44 (29.73%)	74.8M