GMS GMS - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
45.00	31.80	35.70	0.00	33.75	0	-
50.00	27.20	30.90	0.00	29.05	0	-
55.00	23.10	25.80	0.00	24.45	0	-
60.00	17.60	20.90	0.00	19.25	0	-
65.00	13.10	16.00	0.00	14.55	0	-
70.00	8.00	10.70	0.00	9.35	0	-
75.00	4.00	7.60	0.00	5.80	0	-
80.00	1.05	4.00	2.30	2.525	1	-
85.00	0.75	3.30	3.60	2.025	1	-
90.00	0.15	1.80	0.00	0.975	0	-
95.00	0.34	2.30	0.34	1.32	1	-
100.00	0.00	2.25	0.00	0.00	0	-
105.00	0.00	0.15	0.00	0.00	0	-
110.00	0.00	0.10	0.00	0.00	0	-
115.00	0.00	0.05	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
45.00	0.00	2.15	0.00	0.00	0	-
50.00	0.00	2.15	0.00	0.00	0	-
55.00	0.00	2.20	0.00	0.00	0	-
60.00	0.00	2.25	0.00	0.00	0	-
65.00	0.05	0.95	0.40	0.50	7	-
70.00	0.60	2.80	0.55	1.70	1	-
75.00	0.10	3.80	0.00	1.95	0	-
80.00	1.75	5.90	2.56	3.825	2	-
85.00	5.00	9.00	0.00	7.00	0	-
90.00	10.10	13.20	0.00	11.65	0	-
95.00	14.60	18.00	0.00	16.30	0	-
100.00	19.60	22.90	0.00	21.25	0	-
105.00	24.40	28.60	0.00	26.50	0	-
110.00	29.40	33.50	0.00	31.45	0	-
115.00	34.40	38.50	0.00	36.45	0	-

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 2.255 (74.81%)	101.41M
CMRXChimerix Inc	US$ 8.4275 (69.91%)	99.89M
CDXCChromaDex Corporation	US$ 8.8999 (58.93%)	9.79M
ARBBARB IOT Group Ltd	US$ 0.80385 (54.59%)	60.1M
PRTSCarParts com Inc	US$ 1.2495 (41.80%)	5.13M
CUTRCutera Inc	US$ 0.1703 (-45.83%)	6.9M
LBGJLi Bang International Corporation Inc	US$ 1.31 (-34.50%)	164.66k
XCURExicure Inc	US$ 10.25 (-28.22%)	90.44k
TOIIWOncology Institute Inc	US$ 0.0201 (-28.21%)	303
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
ADTXAditxt Inc	US$ 0.056 (12.45%)	108.53M
GVVisionary Holdings Inc	US$ 2.255 (74.81%)	101.41M
CMRXChimerix Inc	US$ 8.4275 (69.91%)	99.89M
NVDANVIDIA Corporation	US$ 116.36 (0.32%)	93.03M
SLXNSilexion Therapeutics Corporation	US$ 1.435 (29.28%)	74.28M